market maker quality

ISIN: CH1169722878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.04% 24.57 CHF 24.58 CHF 20,000 20,000 12,170 12,170 297,362 CHF 297,484 CHF 99.86% 99.86%
27/05/2026 0.04% 24.36 CHF 24.37 CHF 20,000 20,000 12,179 12,179 298,103 CHF 298,225 CHF 99.92% 99.92%
26/05/2026 0.04% 24.40 CHF 24.41 CHF 20,000 20,000 12,181 12,181 297,022 CHF 297,143 CHF 100.00% 100.00%
22/05/2026 0.04% 24.16 CHF 24.17 CHF 20,000 20,000 12,181 12,181 292,997 CHF 293,119 CHF 99.94% 99.94%
21/05/2026 0.04% 23.62 CHF 23.63 CHF 20,000 20,000 12,180 12,180 287,995 CHF 288,117 CHF 99.95% 99.95%
20/05/2026 0.04% 23.60 CHF 23.61 CHF 20,000 20,000 12,170 12,170 285,552 CHF 285,674 CHF 99.86% 99.86%
19/05/2026 0.04% 23.25 CHF 23.26 CHF 20,000 20,000 12,428 12,428 289,724 CHF 289,848 CHF 89.19% 89.19%
18/05/2026 0.04% 23.42 CHF 23.43 CHF 20,000 20,000 12,195 12,195 285,851 CHF 285,973 CHF 98.78% 98.78%
15/05/2026 0.04% 23.73 CHF 23.74 CHF 20,000 20,000 12,188 12,188 289,275 CHF 289,396 CHF 99.51% 99.51%
13/05/2026 0.04% 23.49 CHF 23.50 CHF 20,000 20,000 12,180 12,180 285,977 CHF 286,099 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.