market maker quality

ISIN: CH1169722878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.06% 17.58 CHF 17.59 CHF 25,000 25,000 13,256 13,256 230,518 CHF 230,651 CHF 99.34% 99.34%
31/03/2026 0.06% 16.62 CHF 16.63 CHF 25,000 25,000 13,259 13,259 216,552 CHF 216,685 CHF 99.52% 99.52%
30/03/2026 0.06% 16.12 CHF 16.13 CHF 25,000 25,000 13,276 13,276 214,672 CHF 214,805 CHF 99.58% 99.58%
27/03/2026 0.06% 16.29 CHF 16.30 CHF 25,000 25,000 15,133 15,133 249,402 CHF 249,553 CHF 99.88% 99.88%
26/03/2026 0.06% 17.20 CHF 17.21 CHF 25,000 25,000 15,156 15,156 261,602 CHF 261,754 CHF 99.48% 99.48%
25/03/2026 0.06% 17.59 CHF 17.60 CHF 25,000 25,000 15,129 15,129 267,589 CHF 267,740 CHF 99.64% 99.64%
24/03/2026 0.06% 17.45 CHF 17.46 CHF 25,000 25,000 15,047 15,047 260,985 CHF 261,135 CHF 98.77% 98.77%
23/03/2026 0.06% 17.55 CHF 17.56 CHF 25,000 25,000 15,279 15,279 266,688 CHF 266,841 CHF 93.37% 93.37%
20/03/2026 0.06% 17.27 CHF 17.28 CHF 25,000 25,000 15,124 15,124 262,674 CHF 262,825 CHF 99.90% 99.90%
19/03/2026 0.06% 17.59 CHF 17.60 CHF 25,000 25,000 14,759 14,759 260,762 CHF 260,909 CHF 96.11% 96.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.