market maker quality

ISIN: CH1169722878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.04% 23.94 CHF 23.95 CHF 20,000 20,000 12,180 12,180 297,073 CHF 297,195 CHF 100.00% 100.00%
22/07/2026 0.04% 24.85 CHF 24.86 CHF 20,000 20,000 12,181 12,181 300,210 CHF 300,332 CHF 100.00% 100.00%
21/07/2026 0.04% 24.70 CHF 24.71 CHF 20,000 20,000 12,181 12,181 298,804 CHF 298,926 CHF 100.00% 100.00%
20/07/2026 0.04% 24.44 CHF 24.45 CHF 20,000 20,000 12,181 12,181 297,882 CHF 298,004 CHF 100.00% 100.00%
17/07/2026 0.04% 24.31 CHF 24.32 CHF 20,000 20,000 12,180 12,180 296,563 CHF 296,685 CHF 100.00% 100.00%
16/07/2026 0.04% 25.10 CHF 25.11 CHF 20,000 20,000 12,180 12,180 305,247 CHF 305,369 CHF 100.00% 100.00%
15/07/2026 0.04% 25.06 CHF 25.07 CHF 20,000 20,000 12,180 12,180 306,623 CHF 306,745 CHF 100.00% 100.00%
14/07/2026 0.04% 25.01 CHF 25.02 CHF 20,000 20,000 12,187 12,187 303,250 CHF 303,372 CHF 99.59% 99.59%
13/07/2026 0.04% 25.14 CHF 25.15 CHF 20,000 20,000 12,181 12,181 305,789 CHF 305,911 CHF 100.00% 100.00%
10/07/2026 0.04% 25.01 CHF 25.02 CHF 20,000 20,000 12,178 12,178 303,876 CHF 303,998 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.