market maker quality

ISIN: CH1169747065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.10% 10.14 CHF 10.15 CHF 50,000 50,000 26,470 26,470 265,504 CHF 265,768 CHF 99.79% 99.79%
31/03/2026 0.11% 9.53 CHF 9.54 CHF 50,000 50,000 26,510 26,510 248,730 CHF 248,995 CHF 99.90% 99.90%
30/03/2026 0.11% 9.25 CHF 9.26 CHF 50,000 50,000 26,527 26,527 243,302 CHF 243,567 CHF 99.92% 99.92%
27/03/2026 0.11% 9.20 CHF 9.21 CHF 50,000 50,000 30,283 30,283 283,705 CHF 284,007 CHF 99.90% 99.90%
26/03/2026 0.10% 9.77 CHF 9.78 CHF 50,000 50,000 30,276 30,276 296,064 CHF 296,367 CHF 99.89% 99.89%
25/03/2026 0.10% 9.89 CHF 9.90 CHF 50,000 50,000 30,276 30,276 301,261 CHF 301,564 CHF 99.80% 99.80%
24/03/2026 0.10% 9.80 CHF 9.81 CHF 50,000 50,000 30,254 30,254 292,126 CHF 292,429 CHF 99.59% 99.59%
23/03/2026 0.10% 9.77 CHF 9.78 CHF 50,000 50,000 30,267 30,267 292,993 CHF 293,296 CHF 96.63% 96.63%
20/03/2026 0.11% 9.40 CHF 9.41 CHF 50,000 50,000 30,254 30,254 285,693 CHF 285,995 CHF 99.90% 99.90%
19/03/2026 0.10% 9.51 CHF 9.52 CHF 50,000 50,000 30,250 30,250 290,879 CHF 291,182 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.