market maker quality

ISIN: CH1169747065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.08% 12.41 CHF 12.42 CHF 50,000 50,000 26,529 26,529 329,041 CHF 329,306 CHF 99.77% 99.77%
20/05/2026 0.08% 12.20 CHF 12.21 CHF 50,000 50,000 26,494 26,494 319,588 CHF 319,852 CHF 99.78% 99.78%
19/05/2026 0.08% 12.10 CHF 12.11 CHF 50,000 50,000 26,507 26,507 320,690 CHF 320,955 CHF 99.84% 99.84%
18/05/2026 0.08% 12.01 CHF 12.02 CHF 50,000 50,000 26,504 26,504 316,583 CHF 316,848 CHF 99.70% 99.70%
15/05/2026 0.08% 12.16 CHF 12.17 CHF 50,000 50,000 26,520 26,520 323,514 CHF 323,779 CHF 99.76% 99.76%
13/05/2026 0.08% 11.97 CHF 11.98 CHF 50,000 50,000 26,527 26,527 320,072 CHF 320,337 CHF 99.91% 99.91%
12/05/2026 0.08% 11.91 CHF 11.92 CHF 50,000 50,000 26,516 26,516 318,526 CHF 318,791 CHF 99.84% 99.84%
11/05/2026 0.08% 12.01 CHF 12.02 CHF 50,000 50,000 26,555 26,555 318,646 CHF 318,912 CHF 100.00% 100.00%
08/05/2026 0.08% 12.01 CHF 12.02 CHF 50,000 50,000 26,537 26,537 321,161 CHF 321,426 CHF 99.95% 99.95%
07/05/2026 0.08% 12.24 CHF 12.25 CHF 50,000 50,000 25,270 25,270 310,231 CHF 310,484 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.