market maker quality

ISIN: CH1169747065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.08% 12.19 CHF 12.20 CHF 50,000 50,000 50,000 50,000 613,247 CHF 613,747 CHF 99.99% 99.99%
13/02/2026 0.08% 12.16 CHF 12.17 CHF 50,000 50,000 50,000 50,000 601,845 CHF 602,345 CHF 98.67% 98.67%
11/02/2026 0.08% 12.64 CHF 12.65 CHF 50,000 50,000 50,000 50,000 635,544 CHF 636,044 CHF 98.77% 98.77%
10/02/2026 0.08% 12.73 CHF 12.74 CHF 50,000 50,000 50,000 50,000 631,765 CHF 632,265 CHF 99.77% 99.77%
09/02/2026 0.08% 12.58 CHF 12.59 CHF 50,000 50,000 50,000 50,000 631,617 CHF 632,117 CHF 99.06% 99.06%
06/02/2026 0.08% 12.49 CHF 12.50 CHF 50,000 50,000 50,000 50,000 602,900 CHF 603,400 CHF 99.11% 99.11%
04/02/2026 0.08% 12.37 CHF 12.38 CHF 50,000 50,000 50,000 50,000 610,185 CHF 610,685 CHF 98.48% 98.48%
03/02/2026 0.08% 12.22 CHF 12.23 CHF 50,000 50,000 50,000 50,000 612,493 CHF 612,993 CHF 99.74% 99.74%
02/02/2026 0.08% 12.25 CHF 12.26 CHF 50,000 50,000 50,000 50,000 591,405 CHF 591,905 CHF 99.95% 99.95%
29/01/2026 0.08% 11.64 CHF 11.65 CHF 50,000 50,000 50,000 50,000 591,069 CHF 591,569 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.