market maker quality

ISIN: CH1169747289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.08% 12.13 CHF 12.14 CHF 50,000 50,000 26,541 26,541 321,702 CHF 321,968 CHF 99.91% 99.91%
20/05/2026 0.08% 11.92 CHF 11.93 CHF 50,000 50,000 26,499 26,499 312,159 CHF 312,424 CHF 99.81% 99.81%
19/05/2026 0.08% 11.82 CHF 11.83 CHF 50,000 50,000 26,507 26,507 313,212 CHF 313,477 CHF 99.86% 99.86%
18/05/2026 0.09% 11.72 CHF 11.73 CHF 50,000 50,000 26,524 26,524 309,380 CHF 309,645 CHF 99.79% 99.79%
15/05/2026 0.08% 11.87 CHF 11.88 CHF 50,000 50,000 26,538 26,538 316,280 CHF 316,546 CHF 99.84% 99.84%
13/05/2026 0.08% 11.69 CHF 11.70 CHF 50,000 50,000 26,540 26,540 312,812 CHF 313,077 CHF 99.98% 99.98%
12/05/2026 0.08% 11.63 CHF 11.64 CHF 50,000 50,000 26,535 26,535 311,352 CHF 311,617 CHF 99.85% 99.85%
11/05/2026 0.09% 11.73 CHF 11.74 CHF 50,000 50,000 26,551 26,551 311,226 CHF 311,491 CHF 99.97% 99.97%
08/05/2026 0.08% 11.74 CHF 11.75 CHF 50,000 50,000 26,536 26,536 313,777 CHF 314,042 CHF 99.98% 99.98%
07/05/2026 0.08% 11.96 CHF 11.97 CHF 50,000 50,000 25,269 25,269 303,208 CHF 303,461 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.