market maker quality

ISIN: CH1169749905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.05% 18.57 CHF 18.58 CHF 200,000 200,000 200,000 200,000 3,760,020 CHF 3,762,020 CHF 99.76% 99.76%
09/09/2026 0.05% 18.82 CHF 18.83 CHF 200,000 200,000 200,000 200,000 3,813,090 CHF 3,815,090 CHF 99.85% 99.85%
08/09/2026 0.05% 19.66 CHF 19.67 CHF 200,000 200,000 200,000 200,000 3,918,600 CHF 3,920,600 CHF 99.64% 99.64%
07/09/2026 0.05% 19.69 CHF 19.70 CHF 200,000 200,000 200,000 200,000 3,927,610 CHF 3,929,610 CHF 99.93% 99.93%
04/09/2026 0.05% 19.81 CHF 19.82 CHF 200,000 200,000 200,000 200,000 3,964,380 CHF 3,966,380 CHF 95.02% 95.02%
03/09/2026 0.05% 19.63 CHF 19.64 CHF 200,000 200,000 200,000 200,000 3,892,030 CHF 3,894,030 CHF 99.38% 99.38%
02/09/2026 0.05% 19.41 CHF 19.42 CHF 200,000 200,000 200,000 200,000 3,889,210 CHF 3,891,210 CHF 100.00% 100.00%
01/09/2026 0.05% 19.59 CHF 19.60 CHF 200,000 200,000 200,000 200,000 3,943,820 CHF 3,945,820 CHF 99.56% 99.56%
31/08/2026 0.05% 20.21 CHF 20.22 CHF 200,000 200,000 200,000 200,000 4,071,810 CHF 4,073,810 CHF 99.91% 99.91%
28/08/2026 0.05% 20.78 CHF 20.79 CHF 200,000 200,000 200,000 200,000 4,125,620 CHF 4,127,620 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.