market maker quality

ISIN: CH1169749905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.06% 17.32 CHF 17.33 CHF 200,000 200,000 200,000 200,000 3,537,680 CHF 3,539,680 CHF 99.71% 99.71%
22/07/2026 0.06% 18.09 CHF 18.10 CHF 200,000 200,000 200,000 200,000 3,603,620 CHF 3,605,620 CHF 100.00% 100.00%
21/07/2026 0.06% 17.70 CHF 17.71 CHF 200,000 200,000 200,000 200,000 3,510,460 CHF 3,512,460 CHF 100.00% 100.00%
20/07/2026 0.06% 17.45 CHF 17.46 CHF 200,000 200,000 200,000 200,000 3,491,780 CHF 3,493,780 CHF 99.99% 99.99%
17/07/2026 0.06% 17.31 CHF 17.32 CHF 200,000 200,000 200,000 200,000 3,454,650 CHF 3,456,650 CHF 99.98% 99.98%
16/07/2026 0.06% 17.49 CHF 17.50 CHF 200,000 200,000 200,000 200,000 3,487,270 CHF 3,489,270 CHF 99.77% 99.77%
15/07/2026 0.06% 17.72 CHF 17.73 CHF 200,000 200,000 200,000 200,000 3,544,620 CHF 3,546,620 CHF 99.95% 99.95%
14/07/2026 0.06% 18.05 CHF 18.06 CHF 200,000 200,000 200,000 200,000 3,551,550 CHF 3,553,550 CHF 99.53% 99.53%
13/07/2026 0.06% 17.98 CHF 17.99 CHF 200,000 200,000 200,000 200,000 3,587,650 CHF 3,589,650 CHF 99.94% 99.94%
10/07/2026 0.06% 17.78 CHF 17.79 CHF 200,000 200,000 200,000 200,000 3,584,600 CHF 3,586,600 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.