market maker quality

ISIN: CH1169749905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.06% 17.93 CHF 17.94 CHF 200,000 200,000 200,000 200,000 3,596,860 CHF 3,598,860 CHF 99.89% 99.89%
27/05/2026 0.05% 18.17 CHF 18.18 CHF 200,000 200,000 200,000 200,000 3,671,140 CHF 3,673,140 CHF 99.88% 99.88%
26/05/2026 0.05% 18.15 CHF 18.16 CHF 200,000 200,000 200,000 200,000 3,645,960 CHF 3,647,960 CHF 99.98% 99.98%
22/05/2026 0.06% 17.59 CHF 17.60 CHF 200,000 200,000 200,000 200,000 3,485,890 CHF 3,487,890 CHF 99.83% 99.83%
21/05/2026 0.06% 17.25 CHF 17.26 CHF 200,000 200,000 200,000 200,000 3,451,090 CHF 3,453,090 CHF 99.90% 99.90%
20/05/2026 0.06% 17.31 CHF 17.32 CHF 200,000 200,000 200,000 200,000 3,389,510 CHF 3,391,510 CHF 99.85% 99.85%
19/05/2026 0.06% 16.90 CHF 16.91 CHF 200,000 200,000 200,000 200,000 3,412,010 CHF 3,414,010 CHF 99.86% 99.86%
18/05/2026 0.06% 16.53 CHF 16.54 CHF 200,000 200,000 200,000 200,000 3,240,840 CHF 3,242,840 CHF 99.53% 99.53%
15/05/2026 0.06% 15.98 CHF 15.99 CHF 200,000 200,000 200,000 200,000 3,222,340 CHF 3,224,340 CHF 99.69% 99.69%
13/05/2026 0.06% 16.27 CHF 16.28 CHF 200,000 200,000 200,000 200,000 3,261,250 CHF 3,263,250 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.