market maker quality

ISIN: CH1169749913
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.05% 18.57 CHF 18.58 CHF 200,000 200,000 200,000 200,000 3,726,490 CHF 3,728,490 CHF 99.91% 99.91%
27/05/2026 0.05% 18.82 CHF 18.83 CHF 200,000 200,000 200,000 200,000 3,800,600 CHF 3,802,600 CHF 99.86% 99.86%
26/05/2026 0.05% 18.80 CHF 18.81 CHF 200,000 200,000 200,000 200,000 3,775,130 CHF 3,777,130 CHF 100.00% 100.00%
22/05/2026 0.06% 18.23 CHF 18.24 CHF 200,000 200,000 200,000 200,000 3,614,870 CHF 3,616,870 CHF 99.92% 99.92%
21/05/2026 0.06% 17.90 CHF 17.91 CHF 200,000 200,000 200,000 200,000 3,580,400 CHF 3,582,400 CHF 99.92% 99.92%
20/05/2026 0.06% 17.96 CHF 17.97 CHF 200,000 200,000 200,000 200,000 3,518,970 CHF 3,520,970 CHF 99.74% 99.74%
19/05/2026 0.06% 17.55 CHF 17.56 CHF 200,000 200,000 200,000 200,000 3,541,360 CHF 3,543,360 CHF 99.82% 99.82%
18/05/2026 0.06% 17.18 CHF 17.19 CHF 200,000 200,000 200,000 200,000 3,370,170 CHF 3,372,170 CHF 99.67% 99.67%
15/05/2026 0.06% 16.62 CHF 16.63 CHF 200,000 200,000 200,000 200,000 3,351,420 CHF 3,353,420 CHF 99.67% 99.67%
13/05/2026 0.06% 16.92 CHF 16.93 CHF 200,000 200,000 200,000 200,000 3,390,560 CHF 3,392,560 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.