market maker quality

ISIN: CH1169749913
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.05% 17.98 CHF 17.99 CHF 200,000 200,000 200,000 200,000 3,670,400 CHF 3,672,400 CHF 99.70% 99.70%
22/07/2026 0.05% 18.75 CHF 18.76 CHF 200,000 200,000 200,000 200,000 3,735,920 CHF 3,737,920 CHF 99.99% 99.99%
21/07/2026 0.05% 18.36 CHF 18.37 CHF 200,000 200,000 200,000 200,000 3,642,560 CHF 3,644,560 CHF 100.00% 100.00%
20/07/2026 0.06% 18.11 CHF 18.12 CHF 200,000 200,000 200,000 200,000 3,623,580 CHF 3,625,580 CHF 100.00% 100.00%
17/07/2026 0.06% 17.96 CHF 17.97 CHF 200,000 200,000 200,000 200,000 3,586,350 CHF 3,588,350 CHF 99.98% 99.98%
16/07/2026 0.06% 18.15 CHF 18.16 CHF 200,000 200,000 200,000 200,000 3,619,200 CHF 3,621,200 CHF 99.78% 99.78%
15/07/2026 0.05% 18.38 CHF 18.39 CHF 200,000 200,000 200,000 200,000 3,676,510 CHF 3,678,510 CHF 99.95% 99.95%
14/07/2026 0.05% 18.70 CHF 18.71 CHF 200,000 200,000 200,000 200,000 3,683,540 CHF 3,685,540 CHF 99.58% 99.58%
13/07/2026 0.05% 18.64 CHF 18.65 CHF 200,000 200,000 200,000 200,000 3,719,500 CHF 3,721,500 CHF 99.91% 99.91%
10/07/2026 0.05% 18.44 CHF 18.45 CHF 200,000 200,000 200,000 200,000 3,715,960 CHF 3,717,960 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.