market maker quality

ISIN: CH1169749913
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.05% 19.25 CHF 19.26 CHF 200,000 200,000 200,000 200,000 3,895,710 CHF 3,897,710 CHF 99.78% 99.78%
09/09/2026 0.05% 19.50 CHF 19.51 CHF 200,000 200,000 200,000 200,000 3,948,450 CHF 3,950,450 CHF 99.89% 99.89%
08/09/2026 0.05% 20.33 CHF 20.34 CHF 200,000 200,000 200,000 200,000 4,054,060 CHF 4,056,060 CHF 99.64% 99.64%
07/09/2026 0.05% 20.37 CHF 20.38 CHF 200,000 200,000 200,000 200,000 4,062,860 CHF 4,064,860 CHF 99.94% 99.94%
04/09/2026 0.05% 20.48 CHF 20.49 CHF 200,000 200,000 200,000 200,000 4,099,800 CHF 4,101,800 CHF 93.17% 93.17%
03/09/2026 0.05% 20.30 CHF 20.31 CHF 200,000 200,000 200,000 200,000 4,026,980 CHF 4,028,980 CHF 99.31% 99.31%
02/09/2026 0.05% 20.09 CHF 20.10 CHF 200,000 200,000 200,000 200,000 4,024,700 CHF 4,026,700 CHF 100.00% 100.00%
01/09/2026 0.05% 20.27 CHF 20.28 CHF 200,000 200,000 200,000 200,000 4,078,790 CHF 4,080,790 CHF 99.56% 99.56%
31/08/2026 0.05% 20.88 CHF 20.89 CHF 200,000 200,000 200,000 200,000 4,206,500 CHF 4,208,500 CHF 99.91% 99.91%
28/08/2026 0.05% 21.45 CHF 21.46 CHF 200,000 200,000 200,000 200,000 4,260,080 CHF 4,262,080 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.