market maker quality

ISIN: CH1169749921
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.10% 9.72 CHF 9.73 CHF 100,000 100,000 100,000 100,000 977,653 CHF 978,653 CHF 99.02% 99.02%
15/05/2024 0.11% 9.86 CHF 9.87 CHF 100,000 100,000 97,933 97,933 956,571 CHF 957,561 CHF 98.05% 98.05%
14/05/2024 0.10% 9.75 CHF 9.76 CHF 100,000 100,000 100,000 100,000 969,952 CHF 970,952 CHF 97.71% 97.71%
13/05/2024 0.10% 9.72 CHF 9.73 CHF 100,000 100,000 100,000 100,000 969,399 CHF 970,399 CHF 99.99% 99.99%
10/05/2024 0.10% 9.67 CHF 9.68 CHF 100,000 100,000 100,000 100,000 972,898 CHF 973,898 CHF 98.68% 98.68%
08/05/2024 0.11% 9.44 CHF 9.45 CHF 100,000 100,000 100,000 100,000 943,552 CHF 944,552 CHF 100.00% 100.00%
07/05/2024 0.11% 9.34 CHF 9.35 CHF 100,000 100,000 100,000 100,000 919,795 CHF 920,795 CHF 100.00% 100.00%
06/05/2024 0.11% 9.03 CHF 9.04 CHF 100,000 100,000 100,000 100,000 899,012 CHF 900,012 CHF 100.00% 100.00%
03/05/2024 0.11% 8.81 CHF 8.82 CHF 100,000 100,000 100,000 100,000 882,488 CHF 883,488 CHF 97.45% 97.45%
02/05/2024 0.11% 8.74 CHF 8.75 CHF 100,000 100,000 100,000 100,000 875,535 CHF 876,535 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.