market maker quality

ISIN: CH1169749954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/04/2026 0.07% 14.23 CHF 14.24 CHF 200,000 200,000 200,000 200,000 2,948,800 CHF 2,950,800 CHF 99.39% 99.39%
02/04/2026 0.07% 14.69 CHF 14.70 CHF 200,000 200,000 200,000 200,000 2,836,780 CHF 2,838,780 CHF 95.55% 95.55%
01/04/2026 0.07% 14.96 CHF 14.97 CHF 200,000 200,000 200,000 200,000 2,961,570 CHF 2,963,570 CHF 99.33% 99.33%
31/03/2026 0.07% 14.05 CHF 14.06 CHF 200,000 200,000 200,000 200,000 2,782,060 CHF 2,784,060 CHF 99.67% 99.67%
30/03/2026 0.08% 13.39 CHF 13.40 CHF 200,000 200,000 200,000 200,000 2,638,670 CHF 2,640,670 CHF 99.88% 99.88%
27/03/2026 0.08% 13.13 CHF 13.14 CHF 200,000 200,000 200,000 200,000 2,632,620 CHF 2,634,620 CHF 99.65% 99.65%
26/03/2026 0.07% 13.74 CHF 13.75 CHF 200,000 200,000 200,000 200,000 2,746,690 CHF 2,748,690 CHF 99.72% 99.72%
25/03/2026 0.07% 14.20 CHF 14.21 CHF 200,000 200,000 200,000 200,000 2,871,100 CHF 2,873,100 CHF 99.74% 99.74%
24/03/2026 0.07% 13.60 CHF 13.61 CHF 200,000 200,000 200,000 200,000 2,699,200 CHF 2,701,200 CHF 99.36% 99.36%
23/03/2026 0.07% 13.82 CHF 13.83 CHF 200,000 200,000 200,000 200,000 2,679,410 CHF 2,681,410 CHF 91.68% 91.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.