market maker quality

ISIN: CH1169749954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.06% 17.05 CHF 17.06 CHF 200,000 200,000 200,000 200,000 3,484,760 CHF 3,486,760 CHF 99.70% 99.70%
22/07/2026 0.06% 17.82 CHF 17.83 CHF 200,000 200,000 200,000 200,000 3,550,860 CHF 3,552,860 CHF 100.00% 100.00%
21/07/2026 0.06% 17.43 CHF 17.44 CHF 200,000 200,000 200,000 200,000 3,457,790 CHF 3,459,790 CHF 100.00% 100.00%
20/07/2026 0.06% 17.19 CHF 17.20 CHF 200,000 200,000 200,000 200,000 3,439,050 CHF 3,441,050 CHF 100.00% 100.00%
17/07/2026 0.06% 17.04 CHF 17.05 CHF 200,000 200,000 200,000 200,000 3,402,150 CHF 3,404,150 CHF 99.98% 99.98%
16/07/2026 0.06% 17.22 CHF 17.23 CHF 200,000 200,000 200,000 200,000 3,434,470 CHF 3,436,470 CHF 99.78% 99.78%
15/07/2026 0.06% 17.46 CHF 17.47 CHF 200,000 200,000 200,000 200,000 3,491,830 CHF 3,493,830 CHF 99.95% 99.95%
14/07/2026 0.06% 17.78 CHF 17.79 CHF 200,000 200,000 200,000 200,000 3,498,980 CHF 3,500,980 CHF 99.58% 99.58%
13/07/2026 0.06% 17.71 CHF 17.72 CHF 200,000 200,000 200,000 200,000 3,534,870 CHF 3,536,870 CHF 100.00% 100.00%
10/07/2026 0.06% 17.52 CHF 17.53 CHF 200,000 200,000 200,000 200,000 3,531,990 CHF 3,533,990 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.