market maker quality

ISIN: CH1169749954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.06% 17.67 CHF 17.68 CHF 200,000 200,000 200,000 200,000 3,545,140 CHF 3,547,140 CHF 99.76% 99.76%
27/05/2026 0.06% 17.91 CHF 17.92 CHF 200,000 200,000 200,000 200,000 3,619,340 CHF 3,621,340 CHF 99.90% 99.90%
26/05/2026 0.06% 17.90 CHF 17.91 CHF 200,000 200,000 200,000 200,000 3,594,280 CHF 3,596,280 CHF 99.97% 99.97%
22/05/2026 0.06% 17.33 CHF 17.34 CHF 200,000 200,000 200,000 200,000 3,434,290 CHF 3,436,290 CHF 99.83% 99.83%
21/05/2026 0.06% 16.99 CHF 17.00 CHF 200,000 200,000 200,000 200,000 3,399,350 CHF 3,401,350 CHF 99.84% 99.84%
20/05/2026 0.06% 17.05 CHF 17.06 CHF 200,000 200,000 200,000 200,000 3,337,670 CHF 3,339,670 CHF 99.74% 99.74%
19/05/2026 0.06% 16.64 CHF 16.65 CHF 200,000 200,000 200,000 200,000 3,360,280 CHF 3,362,280 CHF 99.76% 99.76%
18/05/2026 0.06% 16.27 CHF 16.28 CHF 200,000 200,000 200,000 200,000 3,189,320 CHF 3,191,320 CHF 99.71% 99.71%
15/05/2026 0.06% 15.72 CHF 15.73 CHF 200,000 200,000 200,000 200,000 3,170,670 CHF 3,172,670 CHF 99.67% 99.67%
13/05/2026 0.06% 16.02 CHF 16.03 CHF 200,000 200,000 200,000 200,000 3,209,550 CHF 3,211,550 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.