market maker quality

ISIN: CH1169749954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.06% 17.80 CHF 17.81 CHF 200,000 200,000 200,000 200,000 3,598,240 CHF 3,600,240 CHF 99.91% 99.91%
13/02/2026 0.06% 17.99 CHF 18.00 CHF 200,000 200,000 200,000 200,000 3,576,590 CHF 3,578,590 CHF 98.13% 98.13%
10/02/2026 0.05% 18.14 CHF 18.15 CHF 200,000 200,000 200,000 200,000 3,637,630 CHF 3,639,630 CHF 99.65% 99.65%
09/02/2026 0.06% 18.19 CHF 18.20 CHF 200,000 200,000 200,000 200,000 3,589,540 CHF 3,591,540 CHF 99.07% 99.07%
06/02/2026 0.06% 17.77 CHF 17.78 CHF 200,000 200,000 200,000 200,000 3,511,940 CHF 3,513,940 CHF 98.43% 98.43%
04/02/2026 0.06% 17.68 CHF 17.69 CHF 200,000 200,000 200,000 200,000 3,556,100 CHF 3,558,100 CHF 97.70% 97.70%
03/02/2026 0.06% 17.89 CHF 17.90 CHF 200,000 200,000 200,000 200,000 3,617,330 CHF 3,619,330 CHF 99.05% 99.05%
02/02/2026 0.06% 18.05 CHF 18.06 CHF 200,000 200,000 200,000 200,000 3,555,480 CHF 3,557,480 CHF 99.48% 99.48%
29/01/2026 0.06% 17.09 CHF 17.10 CHF 200,000 200,000 200,000 200,000 3,505,380 CHF 3,507,380 CHF 99.86% 99.86%
28/01/2026 0.06% 18.08 CHF 18.09 CHF 200,000 200,000 200,000 200,000 3,607,210 CHF 3,609,210 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.