market maker quality

ISIN: CH1169749954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.06% 16.46 CHF 16.47 CHF 200,000 200,000 123,647 123,647 2,057,840 CHF 2,059,080 CHF 9.84% 109.68%
02/12/2025 0.06% 16.58 CHF 16.59 CHF 200,000 200,000 123,631 123,631 2,024,810 CHF 2,026,040 CHF 9.69% 109.59%
28/11/2025 0.06% 16.77 CHF 16.78 CHF 200,000 200,000 200,000 200,000 3,331,120 CHF 3,333,120 CHF 98.94% 98.94%
27/11/2025 0.06% 16.62 CHF 16.63 CHF 200,000 200,000 200,000 200,000 3,332,750 CHF 3,334,750 CHF 99.47% 99.47%
26/11/2025 0.06% 16.52 CHF 16.53 CHF 200,000 200,000 200,000 200,000 3,250,790 CHF 3,252,790 CHF 99.80% 99.80%
25/11/2025 0.06% 16.08 CHF 16.09 CHF 200,000 200,000 200,000 200,000 3,157,800 CHF 3,159,800 CHF 99.44% 99.44%
24/11/2025 0.06% 15.65 CHF 15.66 CHF 200,000 200,000 200,000 200,000 3,130,560 CHF 3,132,560 CHF 96.45% 96.45%
21/11/2025 0.07% 15.33 CHF 15.34 CHF 200,000 200,000 200,000 200,000 3,074,380 CHF 3,076,380 CHF 99.38% 99.38%
20/11/2025 0.06% 15.79 CHF 15.80 CHF 200,000 200,000 200,000 200,000 3,180,660 CHF 3,182,660 CHF 98.66% 98.66%
19/11/2025 0.06% 15.56 CHF 15.57 CHF 200,000 200,000 200,000 200,000 3,113,970 CHF 3,115,970 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.