market maker quality

ISIN: CH1169749962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/04/2026 0.06% 14.89 CHF 14.90 CHF 200,000 200,000 200,000 200,000 3,079,870 CHF 3,081,870 CHF 99.16% 99.16%
02/04/2026 0.07% 15.35 CHF 15.36 CHF 200,000 200,000 200,000 200,000 2,970,770 CHF 2,972,770 CHF 98.69% 98.69%
01/04/2026 0.06% 15.61 CHF 15.62 CHF 200,000 200,000 200,000 200,000 3,092,050 CHF 3,094,050 CHF 99.77% 99.77%
31/03/2026 0.07% 14.71 CHF 14.72 CHF 200,000 200,000 200,000 200,000 2,912,350 CHF 2,914,350 CHF 99.70% 99.70%
30/03/2026 0.07% 14.04 CHF 14.05 CHF 200,000 200,000 200,000 200,000 2,768,880 CHF 2,770,880 CHF 99.86% 99.86%
27/03/2026 0.07% 13.78 CHF 13.79 CHF 200,000 200,000 200,000 200,000 2,762,620 CHF 2,764,620 CHF 99.64% 99.64%
26/03/2026 0.07% 14.39 CHF 14.40 CHF 200,000 200,000 200,000 200,000 2,876,280 CHF 2,878,280 CHF 99.71% 99.71%
25/03/2026 0.07% 14.85 CHF 14.86 CHF 200,000 200,000 200,000 200,000 3,000,780 CHF 3,002,780 CHF 99.78% 99.78%
24/03/2026 0.07% 14.25 CHF 14.26 CHF 200,000 200,000 200,000 200,000 2,828,530 CHF 2,830,530 CHF 99.39% 99.39%
23/03/2026 0.07% 14.46 CHF 14.47 CHF 200,000 200,000 200,000 200,000 2,809,420 CHF 2,811,420 CHF 92.28% 92.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.