market maker quality

ISIN: CH1169749962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 18.45 CHF 18.46 CHF 200,000 200,000 200,000 200,000 3,726,700 CHF 3,728,700 CHF 99.94% 99.94%
13/02/2026 0.05% 18.64 CHF 18.65 CHF 200,000 200,000 200,000 200,000 3,704,970 CHF 3,706,970 CHF 98.14% 98.14%
10/02/2026 0.05% 18.79 CHF 18.80 CHF 200,000 200,000 200,000 200,000 3,765,870 CHF 3,767,870 CHF 99.66% 99.66%
09/02/2026 0.05% 18.83 CHF 18.84 CHF 200,000 200,000 200,000 200,000 3,718,280 CHF 3,720,280 CHF 98.80% 98.80%
06/02/2026 0.05% 18.42 CHF 18.43 CHF 200,000 200,000 200,000 200,000 3,640,950 CHF 3,642,950 CHF 98.39% 98.39%
04/02/2026 0.05% 18.32 CHF 18.33 CHF 200,000 200,000 200,000 200,000 3,684,870 CHF 3,686,870 CHF 97.74% 97.74%
03/02/2026 0.05% 18.53 CHF 18.54 CHF 200,000 200,000 200,000 200,000 3,746,230 CHF 3,748,230 CHF 99.05% 99.05%
02/02/2026 0.05% 18.70 CHF 18.71 CHF 200,000 200,000 200,000 200,000 3,684,680 CHF 3,686,680 CHF 99.44% 99.44%
29/01/2026 0.06% 17.73 CHF 17.74 CHF 200,000 200,000 200,000 200,000 3,634,240 CHF 3,636,240 CHF 99.85% 99.85%
28/01/2026 0.05% 18.72 CHF 18.73 CHF 200,000 200,000 200,000 200,000 3,736,290 CHF 3,738,290 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.