market maker quality

ISIN: CH1169749962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.06% 17.11 CHF 17.12 CHF 200,000 200,000 123,875 123,875 2,142,180 CHF 2,143,420 CHF 9.87% 109.65%
02/12/2025 0.06% 17.23 CHF 17.24 CHF 200,000 200,000 123,637 123,637 2,105,280 CHF 2,106,520 CHF 9.69% 109.64%
28/11/2025 0.06% 17.42 CHF 17.43 CHF 200,000 200,000 200,000 200,000 3,460,820 CHF 3,462,820 CHF 98.92% 98.92%
27/11/2025 0.06% 17.27 CHF 17.28 CHF 200,000 200,000 200,000 200,000 3,462,580 CHF 3,464,580 CHF 99.48% 99.48%
26/11/2025 0.06% 17.16 CHF 17.17 CHF 200,000 200,000 200,000 200,000 3,380,610 CHF 3,382,610 CHF 99.82% 99.82%
25/11/2025 0.06% 16.73 CHF 16.74 CHF 200,000 200,000 200,000 200,000 3,287,670 CHF 3,289,670 CHF 99.55% 99.55%
24/11/2025 0.06% 16.30 CHF 16.31 CHF 200,000 200,000 200,000 200,000 3,260,320 CHF 3,262,320 CHF 94.84% 94.84%
21/11/2025 0.06% 15.98 CHF 15.99 CHF 200,000 200,000 200,000 200,000 3,203,430 CHF 3,205,430 CHF 99.27% 99.27%
20/11/2025 0.06% 16.43 CHF 16.44 CHF 200,000 200,000 200,000 200,000 3,309,780 CHF 3,311,780 CHF 98.68% 98.68%
19/11/2025 0.06% 16.20 CHF 16.21 CHF 200,000 200,000 200,000 200,000 3,242,880 CHF 3,244,880 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.