market maker quality

ISIN: CH1169749962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.06% 17.72 CHF 17.73 CHF 200,000 200,000 200,000 200,000 3,618,790 CHF 3,620,790 CHF 99.71% 99.71%
22/07/2026 0.05% 18.49 CHF 18.50 CHF 200,000 200,000 200,000 200,000 3,684,460 CHF 3,686,460 CHF 100.00% 100.00%
21/07/2026 0.06% 18.10 CHF 18.11 CHF 200,000 200,000 200,000 200,000 3,591,200 CHF 3,593,200 CHF 100.00% 100.00%
20/07/2026 0.06% 17.85 CHF 17.86 CHF 200,000 200,000 200,000 200,000 3,572,160 CHF 3,574,160 CHF 99.99% 99.99%
17/07/2026 0.06% 17.71 CHF 17.72 CHF 200,000 200,000 200,000 200,000 3,535,160 CHF 3,537,160 CHF 99.98% 99.98%
16/07/2026 0.06% 17.89 CHF 17.90 CHF 200,000 200,000 200,000 200,000 3,567,720 CHF 3,569,720 CHF 99.78% 99.78%
15/07/2026 0.06% 18.12 CHF 18.13 CHF 200,000 200,000 200,000 200,000 3,625,040 CHF 3,627,040 CHF 99.95% 99.95%
14/07/2026 0.06% 18.45 CHF 18.46 CHF 200,000 200,000 200,000 200,000 3,632,210 CHF 3,634,210 CHF 99.53% 99.53%
13/07/2026 0.05% 18.38 CHF 18.39 CHF 200,000 200,000 200,000 200,000 3,668,060 CHF 3,670,060 CHF 99.94% 99.94%
10/07/2026 0.05% 18.18 CHF 18.19 CHF 200,000 200,000 200,000 200,000 3,664,690 CHF 3,666,690 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.