market maker quality

ISIN: CH1169749962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.05% 18.32 CHF 18.33 CHF 200,000 200,000 200,000 200,000 3,675,880 CHF 3,677,880 CHF 99.81% 99.81%
27/05/2026 0.05% 18.56 CHF 18.57 CHF 200,000 200,000 200,000 200,000 3,750,090 CHF 3,752,090 CHF 99.89% 99.89%
26/05/2026 0.05% 18.55 CHF 18.56 CHF 200,000 200,000 200,000 200,000 3,724,740 CHF 3,726,740 CHF 99.99% 99.99%
22/05/2026 0.06% 17.98 CHF 17.99 CHF 200,000 200,000 200,000 200,000 3,564,600 CHF 3,566,600 CHF 99.82% 99.82%
21/05/2026 0.06% 17.65 CHF 17.66 CHF 200,000 200,000 200,000 200,000 3,529,980 CHF 3,531,980 CHF 99.82% 99.82%
20/05/2026 0.06% 17.70 CHF 17.71 CHF 200,000 200,000 200,000 200,000 3,468,470 CHF 3,470,470 CHF 99.77% 99.77%
19/05/2026 0.06% 17.30 CHF 17.31 CHF 200,000 200,000 200,000 200,000 3,490,940 CHF 3,492,940 CHF 99.74% 99.74%
18/05/2026 0.06% 16.92 CHF 16.93 CHF 200,000 200,000 200,000 200,000 3,319,690 CHF 3,321,690 CHF 99.62% 99.62%
15/05/2026 0.06% 16.37 CHF 16.38 CHF 200,000 200,000 200,000 200,000 3,301,080 CHF 3,303,080 CHF 99.74% 99.74%
13/05/2026 0.06% 16.67 CHF 16.68 CHF 200,000 200,000 200,000 200,000 3,340,120 CHF 3,342,120 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.