market maker quality

ISIN: CH1169749988
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.11% 8.72 CHF 8.73 CHF 100,000 100,000 100,000 100,000 877,409 CHF 878,409 CHF 99.02% 99.02%
15/05/2024 0.12% 8.85 CHF 8.86 CHF 100,000 100,000 98,063 98,063 859,582 CHF 860,575 CHF 98.08% 98.08%
14/05/2024 0.11% 8.75 CHF 8.76 CHF 100,000 100,000 100,000 100,000 869,886 CHF 870,886 CHF 97.90% 97.90%
13/05/2024 0.11% 8.72 CHF 8.73 CHF 100,000 100,000 100,000 100,000 869,570 CHF 870,570 CHF 99.99% 99.99%
10/05/2024 0.11% 8.67 CHF 8.68 CHF 100,000 100,000 100,000 100,000 873,198 CHF 874,198 CHF 98.68% 98.68%
08/05/2024 0.12% 8.45 CHF 8.46 CHF 100,000 100,000 100,000 100,000 844,423 CHF 845,423 CHF 100.00% 100.00%
07/05/2024 0.12% 8.35 CHF 8.36 CHF 100,000 100,000 100,000 100,000 820,662 CHF 821,662 CHF 100.00% 100.00%
06/05/2024 0.12% 8.04 CHF 8.05 CHF 100,000 100,000 100,000 100,000 800,105 CHF 801,105 CHF 100.00% 100.00%
03/05/2024 0.13% 7.82 CHF 7.83 CHF 100,000 100,000 100,000 100,000 783,675 CHF 784,675 CHF 97.35% 97.35%
02/05/2024 0.13% 7.75 CHF 7.76 CHF 100,000 100,000 100,000 100,000 776,590 CHF 777,590 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.