market maker quality

ISIN: CH1169749996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.08% 12.81 CHF 12.82 CHF 50,000 50,000 26,543 26,543 339,819 CHF 340,084 CHF 99.89% 99.89%
20/05/2026 0.08% 12.60 CHF 12.61 CHF 50,000 50,000 26,515 26,515 330,441 CHF 330,706 CHF 99.88% 99.88%
19/05/2026 0.08% 12.50 CHF 12.51 CHF 50,000 50,000 26,502 26,502 331,207 CHF 331,472 CHF 99.80% 99.80%
18/05/2026 0.08% 12.40 CHF 12.41 CHF 50,000 50,000 26,519 26,519 327,306 CHF 327,571 CHF 99.76% 99.76%
15/05/2026 0.08% 12.55 CHF 12.56 CHF 50,000 50,000 26,533 26,533 334,218 CHF 334,483 CHF 99.74% 99.74%
13/05/2026 0.08% 12.37 CHF 12.38 CHF 50,000 50,000 26,544 26,544 330,789 CHF 331,054 CHF 99.96% 99.96%
12/05/2026 0.08% 12.31 CHF 12.32 CHF 50,000 50,000 26,508 26,508 328,909 CHF 329,174 CHF 99.77% 99.77%
11/05/2026 0.08% 12.40 CHF 12.41 CHF 50,000 50,000 26,554 26,554 329,077 CHF 329,342 CHF 100.00% 100.00%
08/05/2026 0.08% 12.41 CHF 12.42 CHF 50,000 50,000 26,534 26,534 331,556 CHF 331,822 CHF 99.98% 99.98%
07/05/2026 0.08% 12.63 CHF 12.64 CHF 50,000 50,000 25,269 25,269 320,135 CHF 320,388 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.