market maker quality

ISIN: CH1169756017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.04% 24.31 CHF 24.32 CHF 20,000 20,000 12,180 12,180 301,629 CHF 301,751 CHF 100.00% 100.00%
22/07/2026 0.04% 25.23 CHF 25.24 CHF 20,000 20,000 12,181 12,181 304,744 CHF 304,866 CHF 100.00% 100.00%
21/07/2026 0.04% 25.07 CHF 25.08 CHF 20,000 20,000 12,181 12,181 303,331 CHF 303,453 CHF 100.00% 100.00%
20/07/2026 0.04% 24.81 CHF 24.82 CHF 20,000 20,000 12,180 12,180 302,383 CHF 302,505 CHF 100.00% 100.00%
17/07/2026 0.04% 24.68 CHF 24.69 CHF 20,000 20,000 12,180 12,180 301,061 CHF 301,183 CHF 100.00% 100.00%
16/07/2026 0.04% 25.47 CHF 25.48 CHF 20,000 20,000 12,180 12,180 309,744 CHF 309,866 CHF 100.00% 100.00%
15/07/2026 0.04% 25.43 CHF 25.44 CHF 20,000 20,000 12,180 12,180 311,127 CHF 311,248 CHF 100.00% 100.00%
14/07/2026 0.04% 25.38 CHF 25.39 CHF 20,000 20,000 12,187 12,187 307,769 CHF 307,891 CHF 99.59% 99.59%
13/07/2026 0.04% 25.51 CHF 25.52 CHF 20,000 20,000 12,181 12,181 310,302 CHF 310,424 CHF 100.00% 100.00%
10/07/2026 0.04% 25.38 CHF 25.39 CHF 20,000 20,000 12,176 12,176 308,311 CHF 308,433 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.