market maker quality

ISIN: CH1169756017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.06% 17.93 CHF 17.94 CHF 25,000 25,000 13,257 13,257 235,252 CHF 235,384 CHF 99.34% 99.34%
31/03/2026 0.06% 16.98 CHF 16.99 CHF 25,000 25,000 13,256 13,256 221,270 CHF 221,403 CHF 99.48% 99.48%
30/03/2026 0.06% 16.48 CHF 16.49 CHF 25,000 25,000 13,263 13,263 219,228 CHF 219,361 CHF 99.90% 99.90%
27/03/2026 0.06% 16.65 CHF 16.66 CHF 25,000 25,000 15,117 15,117 254,535 CHF 254,686 CHF 99.70% 99.70%
26/03/2026 0.06% 17.55 CHF 17.56 CHF 25,000 25,000 15,149 15,149 266,857 CHF 267,008 CHF 99.44% 99.44%
25/03/2026 0.06% 17.95 CHF 17.96 CHF 25,000 25,000 15,138 15,138 273,105 CHF 273,256 CHF 99.77% 99.77%
24/03/2026 0.06% 17.80 CHF 17.81 CHF 25,000 25,000 15,031 15,031 266,020 CHF 266,170 CHF 98.67% 98.67%
23/03/2026 0.06% 17.91 CHF 17.92 CHF 25,000 25,000 15,247 15,247 271,502 CHF 271,654 CHF 93.51% 93.51%
20/03/2026 0.06% 17.63 CHF 17.64 CHF 25,000 25,000 15,127 15,127 268,058 CHF 268,210 CHF 99.81% 99.81%
19/03/2026 0.06% 17.95 CHF 17.96 CHF 25,000 25,000 14,747 14,747 265,771 CHF 265,919 CHF 95.96% 95.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.