market maker quality

ISIN: CH1169756017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.04% 24.93 CHF 24.94 CHF 20,000 20,000 12,171 12,171 301,753 CHF 301,875 CHF 99.88% 99.88%
27/05/2026 0.04% 24.71 CHF 24.72 CHF 20,000 20,000 12,180 12,180 302,460 CHF 302,582 CHF 99.94% 99.94%
26/05/2026 0.04% 24.76 CHF 24.77 CHF 20,000 20,000 12,181 12,181 301,353 CHF 301,475 CHF 100.00% 100.00%
22/05/2026 0.04% 24.51 CHF 24.52 CHF 20,000 20,000 12,180 12,180 297,291 CHF 297,412 CHF 99.93% 99.93%
21/05/2026 0.04% 23.98 CHF 23.99 CHF 20,000 20,000 12,175 12,175 292,232 CHF 292,354 CHF 99.81% 99.81%
20/05/2026 0.04% 23.95 CHF 23.96 CHF 20,000 20,000 12,168 12,168 289,859 CHF 289,981 CHF 99.83% 99.83%
19/05/2026 0.04% 23.61 CHF 23.62 CHF 20,000 20,000 12,433 12,433 294,265 CHF 294,390 CHF 89.28% 89.28%
18/05/2026 0.04% 23.78 CHF 23.79 CHF 20,000 20,000 12,184 12,184 289,923 CHF 290,045 CHF 98.79% 98.79%
15/05/2026 0.04% 24.09 CHF 24.10 CHF 20,000 20,000 12,185 12,185 293,530 CHF 293,652 CHF 99.49% 99.49%
13/05/2026 0.04% 23.84 CHF 23.85 CHF 20,000 20,000 12,178 12,178 290,252 CHF 290,374 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.