| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/11/2025 | 0.86% | 1.09 CHF | 1.10 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 86,698 CHF | 87,448 CHF | 100.00% | 100.00% |
| 14/11/2025 | 0.79% | 1.23 CHF | 1.24 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 97,075 CHF | 97,847 CHF | 100.00% | 100.00% |
| 13/11/2025 | 0.76% | 1.36 CHF | 1.37 CHF | 75,000 | 75,000 | 73,594 | 73,594 | 99,910 CHF | 100,660 CHF | 100.00% | 100.00% |
| 12/11/2025 | 0.78% | 1.32 CHF | 1.33 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 99,728 CHF | 100,513 CHF | 100.00% | 100.00% |
| 11/11/2025 | 0.77% | 1.32 CHF | 1.33 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 96,974 CHF | 97,724 CHF | 100.00% | 100.00% |
| 10/11/2025 | 0.86% | 1.18 CHF | 1.19 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 87,194 CHF | 87,944 CHF | 98.78% | 98.78% |
| 07/11/2025 | 0.91% | 1.15 CHF | 1.16 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 82,101 CHF | 82,851 CHF | 100.00% | 100.00% |
| 06/11/2025 | 0.91% | 1.08 CHF | 1.09 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 81,958 CHF | 82,708 CHF | 100.00% | 100.00% |
| 05/11/2025 | 0.95% | 1.06 CHF | 1.07 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 78,953 CHF | 79,703 CHF | 100.00% | 100.00% |
| 04/11/2025 | 1.04% | 0.98 CHF | 0.99 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 71,943 CHF | 72,693 CHF | 100.00% | 100.00% |