market maker quality

ISIN: CH1170493543
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.48% 0.35 CHF 0.36 CHF 129,018 75,000 124,186 75,000 49,710 CHF 30,891 CHF 94.65% 94.65%
17/02/2026 2.08% 0.44 CHF 0.45 CHF 120,000 75,000 109,182 75,000 51,900 CHF 36,471 CHF 89.67% 89.67%
16/02/2026 1.95% 0.47 CHF 0.48 CHF 110,000 75,000 102,807 75,000 52,183 CHF 38,863 CHF 99.99% 99.99%
13/02/2026 1.83% 0.57 CHF 0.58 CHF 90,000 75,000 96,515 74,511 52,503 CHF 41,440 CHF 87.14% 87.14%
11/02/2026 1.66% 0.58 CHF 0.59 CHF 90,000 75,000 86,314 74,216 52,245 CHF 45,915 CHF 94.01% 94.01%
10/02/2026 1.82% 0.58 CHF 0.59 CHF 90,000 75,000 96,702 75,000 52,748 CHF 41,710 CHF 98.98% 98.98%
09/02/2026 1.91% 0.51 CHF 0.52 CHF 100,000 75,000 101,073 75,000 52,295 CHF 39,579 CHF 98.92% 98.92%
06/02/2026 1.76% 0.56 CHF 0.57 CHF 90,000 75,000 93,049 75,000 52,345 CHF 43,035 CHF 93.45% 93.45%
04/02/2026 2.05% 0.54 CHF 0.55 CHF 100,000 75,000 107,257 75,000 51,917 CHF 37,529 CHF 95.20% 95.20%
03/02/2026 3.22% 0.27 CHF 0.28 CHF 131,645 75,000 131,205 75,000 40,305 CHF 23,795 CHF 96.88% 96.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.