market maker quality

ISIN: CH1170493543
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.72% 2.91 CHF 2.93 CHF 50,000 50,000 49,758 49,758 140,744 CHF 141,749 CHF 98.90% 98.90%
14/05/2024 0.74% 2.81 CHF 2.83 CHF 50,000 50,000 50,000 50,000 140,035 CHF 141,069 CHF 99.99% 99.99%
13/05/2024 0.71% 2.87 CHF 2.89 CHF 50,000 50,000 50,000 50,000 143,435 CHF 144,453 CHF 100.00% 100.00%
10/05/2024 0.71% 2.81 CHF 2.83 CHF 50,000 50,000 50,000 50,000 141,371 CHF 142,371 CHF 100.00% 100.00%
08/05/2024 0.72% 2.82 CHF 2.84 CHF 50,000 50,000 50,000 50,000 142,427 CHF 143,453 CHF 98.83% 98.83%
07/05/2024 0.74% 2.82 CHF 2.84 CHF 50,000 50,000 50,000 50,000 135,539 CHF 136,539 CHF 97.06% 97.06%
06/05/2024 0.75% 2.67 CHF 2.69 CHF 50,000 50,000 50,000 50,000 133,551 CHF 134,551 CHF 99.38% 99.38%
03/05/2024 0.73% 2.67 CHF 2.69 CHF 50,000 50,000 50,000 50,000 133,124 CHF 134,099 CHF 97.54% 97.54%
02/05/2024 0.76% 2.61 CHF 2.63 CHF 50,000 50,000 50,000 50,000 130,617 CHF 131,617 CHF 99.39% 99.39%
30/04/2024 0.75% 2.57 CHF 2.59 CHF 50,000 50,000 50,000 50,000 129,707 CHF 130,686 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.