market maker quality

ISIN: CH1170496306
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 3.68% 0.37 CHF 0.38 CHF 140,000 75,000 146,484 75,000 51,902 CHF 27,638 CHF 100.00% 100.00%
07/05/2024 3.07% 0.42 CHF 0.43 CHF 120,000 75,000 128,134 75,000 52,139 CHF 31,493 CHF 98.86% 98.86%
06/05/2024 3.78% 0.37 CHF 0.38 CHF 140,000 75,000 147,698 75,000 51,514 CHF 27,197 CHF 100.00% 100.00%
03/05/2024 3.04% 0.33 CHF 0.35 CHF 160,000 100,000 153,157 100,000 51,926 CHF 34,998 CHF 92.72% 92.72%
02/05/2024 3.68% 0.26 CHF 0.27 CHF 200,000 100,000 192,373 100,000 51,291 CHF 27,747 CHF 99.13% 99.13%
30/04/2024 4.84% 0.20 CHF 0.21 CHF 250,000 100,000 249,860 100,000 50,343 CHF 21,181 CHF 98.43% 98.43%
29/04/2024 5.17% 0.18 CHF 0.19 CHF 280,000 100,000 269,545 100,000 50,786 CHF 19,867 CHF 100.00% 100.00%
26/04/2024 5.78% 0.18 CHF 0.19 CHF 280,000 100,000 303,485 100,000 50,986 CHF 17,826 CHF 99.60% 99.60%
25/04/2024 6.50% 0.14 CHF 0.15 CHF 360,000 100,000 341,437 100,000 50,841 CHF 15,938 CHF 99.42% 99.42%
24/04/2024 5.65% 0.15 CHF 0.16 CHF 340,000 100,000 295,657 100,000 50,845 CHF 18,270 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.