market maker quality

ISIN: CH1170501014
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 4.87% 0.21 CHF 0.22 CHF 240,000 100,000 251,823 100,000 50,441 CHF 21,064 CHF 93.06% 93.06%
15/05/2024 4.14% 0.23 CHF 0.24 CHF 220,000 100,000 213,325 99,180 50,458 CHF 24,463 CHF 91.32% 91.32%
14/05/2024 4.13% 0.25 CHF 0.26 CHF 200,000 100,000 212,572 100,000 50,391 CHF 24,753 CHF 95.48% 95.48%
13/05/2024 4.40% 0.22 CHF 0.23 CHF 230,000 100,000 227,567 100,000 50,593 CHF 23,243 CHF 95.44% 95.44%
10/05/2024 4.81% 0.20 CHF 0.21 CHF 250,000 100,000 247,044 100,000 50,164 CHF 21,319 CHF 97.86% 97.86%
08/05/2024 5.57% 0.17 CHF 0.18 CHF 300,000 100,000 290,384 100,000 50,713 CHF 18,484 CHF 100.00% 100.00%
07/05/2024 5.55% 0.18 CHF 0.19 CHF 280,000 100,000 289,414 100,000 50,682 CHF 18,529 CHF 95.73% 95.73%
06/05/2024 5.83% 0.17 CHF 0.18 CHF 300,000 100,000 306,415 100,000 51,050 CHF 17,679 CHF 94.79% 94.79%
03/05/2024 6.40% 0.15 CHF 0.16 CHF 340,000 100,000 337,298 100,000 51,021 CHF 16,135 CHF 98.34% 98.34%
02/05/2024 6.91% 0.14 CHF 0.15 CHF 360,000 100,000 361,263 100,000 50,461 CHF 14,978 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.