market maker quality

ISIN: CH1170501303
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 8.14% 0.32 CHF 0.35 CHF 145,745 50,000 149,682 50,000 45,315 CHF 16,428 CHF 99.90% 99.90%
08/05/2024 7.99% 0.30 CHF 0.33 CHF 150,298 50,000 150,968 50,000 46,216 CHF 16,588 CHF 91.88% 91.88%
07/05/2024 7.51% 0.31 CHF 0.34 CHF 148,634 50,000 152,083 50,000 46,177 CHF 16,369 CHF 93.51% 93.51%
06/05/2024 8.10% 0.28 CHF 0.31 CHF 156,227 50,000 158,211 50,000 43,761 CHF 15,004 CHF 86.08% 86.08%
03/05/2024 7.09% 0.29 CHF 0.31 CHF 155,043 50,000 160,201 50,000 43,977 CHF 14,759 CHF 81.70% 81.70%
02/05/2024 5.71% 0.26 CHF 0.27 CHF 168,429 50,000 161,578 50,000 44,758 CHF 14,678 CHF 92.77% 92.77%
30/04/2024 5.61% 0.28 CHF 0.30 CHF 160,754 50,000 164,845 50,000 44,034 CHF 14,132 CHF 74.01% 74.01%
29/04/2024 5.81% 0.30 CHF 0.33 CHF 156,974 50,000 161,102 50,000 45,678 CHF 15,034 CHF 71.41% 71.41%
26/04/2024 5.75% 0.29 CHF 0.31 CHF 159,376 50,000 164,909 50,000 44,410 CHF 14,266 CHF 69.87% 69.87%
25/04/2024 4.94% 0.26 CHF 0.28 CHF 166,766 50,000 163,518 50,000 44,992 CHF 14,463 CHF 96.09% 96.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.