market maker quality

ISIN: CH1170681055
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2024 0.46% 1,092.00 CHF 1,097.00 CHF 500 500 500 500 546,490 CHF 548,990 CHF 99.16% 99.16%
09/12/2024 0.46% 1,097.00 CHF 1,102.00 CHF 500 500 500 500 548,248 CHF 550,801 CHF 99.17% 99.17%
06/12/2024 0.51% 1,097.00 CHF 1,102.00 CHF 500 500 500 500 548,442 CHF 551,259 CHF 98.57% 98.57%
05/12/2024 0.52% 1,097.00 CHF 1,103.00 CHF 500 500 500 500 548,766 CHF 551,611 CHF 99.13% 99.13%
04/12/2024 0.54% 1,097.00 CHF 1,102.00 CHF 500 500 500 500 548,902 CHF 551,853 CHF 99.17% 99.17%
03/12/2024 0.54% 1,100.00 CHF 1,106.00 CHF 500 500 500 500 550,465 CHF 553,465 CHF 99.17% 99.17%
02/12/2024 0.54% 1,099.00 CHF 1,105.00 CHF 500 500 500 500 549,438 CHF 552,438 CHF 98.26% 98.26%
29/11/2024 0.50% 1,095.86 CHF 1,101.35 CHF 500 500 500 500 547,265 CHF 550,008 CHF 99.17% 99.17%
28/11/2024 0.46% 1,094.00 CHF 1,099.00 CHF 500 500 500 500 547,119 CHF 549,619 CHF 99.19% 99.19%
27/11/2024 0.46% 1,092.00 CHF 1,097.00 CHF 500 500 500 500 545,772 CHF 548,272 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.