Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.54% | 1,110.00 CHF | 1,116.00 CHF | 500 | 500 | 500 | 500 | 555,309 CHF | 558,309 CHF | 99.15% | 99.15% |
15/05/2024 | 0.54% | 1,106.00 CHF | 1,112.00 CHF | 500 | 500 | 500 | 500 | 551,785 CHF | 554,785 CHF | 99.38% | 99.38% |
14/05/2024 | 0.54% | 1,100.00 CHF | 1,106.00 CHF | 500 | 500 | 500 | 500 | 549,252 CHF | 552,209 CHF | 99.39% | 99.39% |
13/05/2024 | 0.51% | 1,098.00 CHF | 1,104.00 CHF | 500 | 500 | 500 | 500 | 548,747 CHF | 551,563 CHF | 98.82% | 98.82% |
10/05/2024 | 0.46% | 1,095.00 CHF | 1,100.00 CHF | 500 | 500 | 500 | 500 | 547,147 CHF | 549,647 CHF | 99.37% | 99.37% |
08/05/2024 | 0.46% | 1,089.00 CHF | 1,094.00 CHF | 500 | 500 | 500 | 500 | 543,997 CHF | 546,497 CHF | 99.38% | 99.38% |
07/05/2024 | 0.46% | 1,084.00 CHF | 1,089.00 CHF | 500 | 500 | 500 | 500 | 541,075 CHF | 543,575 CHF | 97.35% | 97.35% |
06/05/2024 | 0.46% | 1,076.00 CHF | 1,081.00 CHF | 500 | 500 | 500 | 500 | 538,084 CHF | 540,584 CHF | 99.38% | 99.38% |
03/05/2024 | 0.47% | 1,073.00 CHF | 1,078.00 CHF | 500 | 500 | 500 | 500 | 535,869 CHF | 538,369 CHF | 99.38% | 99.38% |
02/05/2024 | 0.47% | 1,070.00 CHF | 1,075.00 CHF | 500 | 500 | 500 | 500 | 535,526 CHF | 538,026 CHF | 99.31% | 99.31% |