market maker quality

ISIN: CH1171792737
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 113.73 % 114.64 % 150,000 150,000 150,000 150,000 170,896 CHF 172,271 CHF 10.68% 110.12%
16/12/2025 0.80% 114.01 % 114.93 % 150,000 150,000 150,000 150,000 171,009 CHF 172,384 CHF 10.29% 109.84%
15/12/2025 0.80% 113.78 % 114.69 % 150,000 150,000 150,000 150,000 169,810 CHF 171,175 CHF 10.71% 110.10%
12/12/2025 0.80% 112.95 % 113.86 % 150,000 150,000 150,000 150,000 169,872 CHF 171,237 CHF 10.08% 108.34%
10/12/2025 0.80% 113.31 % 114.22 % 150,000 150,000 150,000 150,000 169,681 CHF 171,046 CHF 10.13% 109.24%
09/12/2025 0.80% 113.64 % 114.55 % 150,000 150,000 150,000 150,000 170,699 CHF 172,065 CHF 10.15% 108.33%
08/12/2025 0.80% 114.06 % 114.98 % 150,000 150,000 150,000 150,000 170,783 CHF 172,156 CHF 9.88% 107.62%
05/12/2025 0.80% 113.77 % 114.68 % 150,000 150,000 150,000 150,000 170,192 CHF 171,557 CHF 9.85% 108.94%
03/12/2025 0.80% 113.24 % 114.15 % 150,000 150,000 150,000 150,000 170,366 CHF 171,731 CHF 10.42% 108.81%
02/12/2025 0.80% 113.56 % 114.47 % 150,000 150,000 150,000 150,000 169,512 CHF 170,877 CHF 10.42% 110.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.