| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 0.80% | 100.07 % | 100.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,175 CHF | 252,175 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.80% | 100.08 % | 100.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,200 CHF | 252,200 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.80% | 100.08 % | 100.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,200 CHF | 252,200 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.80% | 100.08 % | 100.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,196 CHF | 252,196 CHF | 100.00% | 100.00% |
| 23/03/2026 | 0.80% | 100.08 % | 100.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,200 CHF | 252,200 CHF | 100.00% | 100.00% |
| 20/03/2026 | 0.80% | 100.08 % | 100.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,200 CHF | 252,200 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.80% | 100.08 % | 100.88 % | 235,000 | 250,000 | 247,507 | 250,000 | 247,705 CHF | 252,200 CHF | 100.00% | 100.00% |
| 18/03/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 17/03/2026 | 0.80% | 100.11 % | 100.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,254 CHF | 252,254 CHF | 100.00% | 100.00% |
| 16/03/2026 | 0.80% | 100.12 % | 100.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,300 CHF | 252,300 CHF | 100.00% | 100.00% |