market maker quality

ISIN: CH1171792836
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.07% 132.45 USD 132.55 USD 2,500 2,500 2,500 2,500 347,595 USD 347,845 USD 100.00% 100.00%
10/12/2025 0.07% 136.05 USD 136.15 USD 2,500 2,500 2,500 2,500 339,589 USD 339,839 USD 100.00% 100.00%
09/12/2025 0.08% 133.78 USD 133.88 USD 2,500 2,500 2,500 2,500 330,800 USD 331,050 USD 100.00% 100.00%
08/12/2025 0.08% 130.31 USD 130.41 USD 2,500 2,500 2,500 2,500 328,594 USD 328,844 USD 100.00% 100.00%
05/12/2025 0.08% 127.40 USD 127.50 USD 2,500 2,500 2,500 2,500 318,550 USD 318,800 USD 100.00% 100.00%
03/12/2025 0.08% 121.77 USD 121.87 USD 2,500 2,500 2,500 2,500 305,797 USD 306,047 USD 100.00% 100.00%
02/12/2025 0.08% 121.65 USD 121.75 USD 2,500 2,500 2,500 2,500 308,905 USD 309,155 USD 100.00% 100.00%
28/11/2025 0.08% 125.25 USD 125.35 USD 2,500 2,500 2,500 2,500 310,199 USD 310,449 USD 100.00% 100.00%
27/11/2025 0.08% 123.28 USD 123.38 USD 2,500 2,500 2,500 2,500 308,438 USD 308,688 USD 100.00% 100.00%
26/11/2025 0.08% 122.48 USD 122.58 USD 2,500 2,500 2,500 2,500 304,121 USD 304,371 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.