market maker quality

ISIN: CH1171792851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.80% 210.40 USD 212.09 USD 1,500 1,500 1,500 1,500 315,504 USD 318,039 USD 16.34% 115.40%
12/12/2025 0.80% 208.94 USD 210.62 USD 1,500 1,500 1,500 1,500 313,295 USD 315,815 USD 16.12% 114.85%
10/12/2025 0.80% 201.76 USD 203.38 USD 1,500 1,500 1,500 1,500 300,781 USD 303,200 USD 13.61% 112.65%
09/12/2025 0.80% 200.16 USD 201.77 USD 1,500 1,500 1,500 1,500 298,488 USD 300,882 USD 14.66% 112.44%
08/12/2025 0.80% 197.92 USD 199.51 USD 1,500 1,500 1,500 1,500 297,334 USD 299,719 USD 19.07% 116.09%
05/12/2025 0.80% 198.86 USD 200.46 USD 1,500 1,500 1,500 1,500 298,687 USD 301,087 USD 15.65% 114.15%
03/12/2025 0.80% 199.06 USD 200.66 USD 1,500 1,500 1,500 1,500 299,341 USD 301,744 USD 16.28% 114.59%
02/12/2025 0.80% 199.25 USD 200.85 USD 1,500 1,500 1,500 1,500 299,213 USD 301,613 USD 19.13% 115.84%
28/11/2025 0.80% 200.22 USD 201.83 USD 1,500 1,500 1,500 1,500 299,391 USD 301,793 USD 100.00% 100.00%
27/11/2025 0.80% 199.74 USD 201.34 USD 1,500 1,500 1,500 1,500 299,430 USD 301,831 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.