| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.07% | 1,535.41 USD | 1,536.41 USD | 200 | 200 | 200 | 200 | 307,082 USD | 307,282 USD | 100.00% | 100.00% |
| 31/03/2026 | 0.07% | 1,536.04 USD | 1,537.04 USD | 200 | 200 | 200 | 200 | 307,208 USD | 307,408 USD | 100.00% | 100.00% |
| 30/03/2026 | 0.07% | 1,536.04 USD | 1,537.04 USD | 200 | 200 | 200 | 200 | 307,208 USD | 307,408 USD | 100.00% | 100.00% |
| 27/03/2026 | 0.07% | 1,536.04 USD | 1,537.04 USD | 200 | 200 | 200 | 200 | 307,208 USD | 307,408 USD | 100.00% | 100.00% |
| 26/03/2026 | 0.07% | 1,536.04 USD | 1,537.04 USD | 200 | 200 | 200 | 200 | 307,208 USD | 307,408 USD | 100.00% | 100.00% |
| 25/03/2026 | 0.07% | 1,536.04 USD | 1,537.04 USD | 200 | 200 | 200 | 200 | 307,208 USD | 307,408 USD | 100.00% | 100.00% |
| 24/03/2026 | 0.07% | 1,536.04 USD | 1,537.04 USD | 200 | 200 | 200 | 200 | 307,208 USD | 307,408 USD | 100.00% | 100.00% |
| 23/03/2026 | 0.07% | 1,536.04 USD | 1,537.04 USD | 200 | 200 | 200 | 200 | 307,208 USD | 307,408 USD | 100.00% | 100.00% |
| 20/03/2026 | 0.07% | 1,536.04 USD | 1,537.04 USD | 200 | 200 | 200 | 200 | 307,208 USD | 307,408 USD | 100.00% | 100.00% |
| 19/03/2026 | 0.07% | 1,536.04 USD | 1,537.04 USD | 200 | 200 | 200 | 200 | 307,208 USD | 307,408 USD | 100.00% | 100.00% |