| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.80% | 100.74 % | 101.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,795 CHF | 253,820 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.80% | 100.72 % | 101.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,807 CHF | 253,832 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.80% | 100.73 % | 101.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,809 CHF | 253,834 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.80% | 100.73 % | 101.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,845 CHF | 253,870 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.80% | 100.77 % | 101.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,921 CHF | 253,946 CHF | 100.00% | 100.00% |
| 09/12/2025 | 0.80% | 100.78 % | 101.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,950 CHF | 253,975 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.80% | 100.80 % | 101.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,038 CHF | 254,063 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.80% | 100.83 % | 101.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,081 CHF | 254,106 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.80% | 100.84 % | 101.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,057 CHF | 254,082 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.81 % | 101.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,193 CHF | 254,218 CHF | 100.00% | 100.00% |