| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 0.80% | 102.30 % | 103.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,750 CHF | 257,800 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.80% | 102.30 % | 103.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,750 CHF | 257,800 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.80% | 102.30 % | 103.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,740 CHF | 257,790 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.80% | 102.29 % | 103.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,732 CHF | 257,782 CHF | 100.00% | 100.00% |
| 23/03/2026 | 0.80% | 102.31 % | 103.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,741 CHF | 257,791 CHF | 100.00% | 100.00% |
| 20/03/2026 | 0.80% | 102.29 % | 103.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,750 CHF | 257,800 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.80% | 102.34 % | 103.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,850 CHF | 257,900 CHF | 100.00% | 100.00% |
| 18/03/2026 | 0.80% | 102.34 % | 103.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,909 CHF | 257,959 CHF | 100.00% | 100.00% |
| 17/03/2026 | 0.80% | 102.44 % | 103.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,084 CHF | 258,134 CHF | 100.00% | 100.00% |
| 16/03/2026 | 0.80% | 102.39 % | 103.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,988 CHF | 258,038 CHF | 100.00% | 100.00% |