| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.80% | 135.51 % | 136.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 340,038 CHF | 342,770 CHF | 99.97% | 99.97% |
| 31/03/2026 | 0.80% | 135.21 % | 136.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 337,894 CHF | 340,611 CHF | 99.98% | 99.98% |
| 30/03/2026 | 0.80% | 134.10 % | 135.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 334,319 CHF | 337,004 CHF | 99.98% | 99.98% |
| 27/03/2026 | 0.80% | 133.10 % | 134.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 333,599 CHF | 336,277 CHF | 99.96% | 99.96% |
| 26/03/2026 | 0.80% | 133.85 % | 134.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 332,570 CHF | 335,242 CHF | 99.99% | 99.99% |
| 25/03/2026 | 0.80% | 132.94 % | 134.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 332,312 CHF | 334,986 CHF | 99.97% | 99.97% |
| 24/03/2026 | 0.80% | 130.82 % | 131.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 325,591 CHF | 328,208 CHF | 99.95% | 99.95% |
| 23/03/2026 | 0.80% | 130.53 % | 131.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 323,298 CHF | 325,896 CHF | 99.75% | 99.75% |
| 20/03/2026 | 0.80% | 130.04 % | 131.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 327,676 CHF | 330,308 CHF | 99.97% | 99.97% |
| 19/03/2026 | 0.80% | 131.25 % | 132.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 330,299 CHF | 332,951 CHF | 99.93% | 99.93% |