| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 131.58 % | 132.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 329,075 CHF | 331,712 CHF | 9.92% | 109.44% |
| 02/12/2025 | 0.80% | 131.40 % | 132.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 326,324 CHF | 328,950 CHF | 10.58% | 109.97% |
| 28/11/2025 | 0.80% | 130.11 % | 131.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 325,495 CHF | 328,108 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 130.45 % | 131.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 326,842 CHF | 329,467 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 131.33 % | 132.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 329,009 CHF | 331,654 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 131.32 % | 132.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 327,165 CHF | 329,791 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 130.95 % | 132.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 327,716 CHF | 330,343 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 131.57 % | 132.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 328,137 CHF | 330,770 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 130.81 % | 131.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 326,536 CHF | 329,161 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 130.17 % | 131.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 325,819 CHF | 328,443 CHF | 100.00% | 100.00% |