| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.80% | 135.68 % | 136.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 339,537 CHF | 342,262 CHF | 99.98% | 99.98% |
| 31/03/2026 | 0.80% | 135.14 % | 136.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 337,895 CHF | 340,614 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.80% | 134.40 % | 135.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 335,296 CHF | 337,995 CHF | 100.00% | 100.00% |
| 27/03/2026 | 0.80% | 133.80 % | 134.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 334,924 CHF | 337,617 CHF | 99.98% | 99.98% |
| 26/03/2026 | 0.80% | 134.18 % | 135.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 334,043 CHF | 336,725 CHF | 99.99% | 99.99% |
| 25/03/2026 | 0.80% | 133.54 % | 134.61 % | 250,000 | 250,000 | 250,000 | 229,802 | 333,991 CHF | 309,486 CHF | 99.99% | 99.99% |
| 24/03/2026 | 0.80% | 132.15 % | 133.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 329,063 CHF | 331,708 CHF | 99.98% | 99.98% |
| 23/03/2026 | 0.80% | 131.85 % | 132.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 327,245 CHF | 329,873 CHF | 99.85% | 99.85% |
| 20/03/2026 | 0.80% | 131.50 % | 132.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 330,743 CHF | 333,398 CHF | 99.99% | 99.99% |
| 19/03/2026 | 0.80% | 132.31 % | 133.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 332,420 CHF | 335,092 CHF | 99.97% | 99.97% |