| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 77.17 % | - % | 150,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.61% |
| 02/12/2025 | 0.95% | 78.06 % | 85.54 % | 150,000 | 250,000 | 150,000 | 250,000 | 125,704 CHF | 211,506 CHF | 9.83% | 92.11% |
| 28/11/2025 | 0.96% | 83.14 % | 83.94 % | 150,000 | 250,000 | 150,000 | 250,000 | 124,091 CHF | 208,818 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.96% | 82.76 % | 83.56 % | 150,000 | 250,000 | 150,000 | 250,000 | 123,993 CHF | 208,655 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.97% | 82.30 % | 83.10 % | 150,000 | 250,000 | 150,000 | 250,000 | 123,603 CHF | 208,005 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.96% | 82.92 % | 83.72 % | 150,000 | 250,000 | 150,000 | 250,000 | 124,955 CHF | 210,258 CHF | 99.99% | 99.99% |
| 24/11/2025 | 0.94% | 84.84 % | 85.64 % | 150,000 | 250,000 | 150,000 | 250,000 | 127,708 CHF | 214,847 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.95% | 85.04 % | 85.84 % | 150,000 | 250,000 | 150,000 | 250,000 | 125,590 CHF | 211,317 CHF | 99.99% | 99.99% |
| 20/11/2025 | 0.98% | 81.68 % | 82.48 % | 150,000 | 250,000 | 150,000 | 250,000 | 122,266 CHF | 205,777 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.97% | 81.88 % | 82.68 % | 150,000 | 250,000 | 150,000 | 250,000 | 123,666 CHF | 208,110 CHF | 100.00% | 100.00% |