| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | - | 79.07 % | - % | 150,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.61% |
| 16/12/2025 | - | 77.63 % | - % | 150,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.91% |
| 15/12/2025 | - | 78.18 % | - % | 150,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.68% |
| 12/12/2025 | - | 76.19 % | - % | 150,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.92% |
| 10/12/2025 | - | 76.43 % | - % | 150,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.80% |
| 09/12/2025 | - | 76.00 % | - % | 150,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.95% |
| 08/12/2025 | - | 76.59 % | - % | 150,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.78% |
| 05/12/2025 | - | 77.50 % | - % | 150,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.72% |
| 03/12/2025 | - | 77.17 % | - % | 150,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.61% |
| 02/12/2025 | 0.95% | 78.06 % | 85.54 % | 150,000 | 250,000 | 150,000 | 250,000 | 125,704 CHF | 211,506 CHF | 9.83% | 92.11% |