| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 119.51 % | 120.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 298,738 USD | 301,138 USD | 19.67% | 113.78% |
| 02/12/2025 | 0.80% | 119.41 % | 120.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 298,485 USD | 300,885 USD | 19.18% | 109.98% |
| 28/11/2025 | 0.80% | 119.53 % | 120.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 298,595 USD | 300,995 USD | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 119.34 % | 120.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 298,288 USD | 300,688 USD | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 119.31 % | 120.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 298,307 USD | 300,707 USD | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 119.19 % | 120.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 298,002 USD | 300,402 USD | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 119.03 % | 119.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 297,570 USD | 299,970 USD | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 118.91 % | 119.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 297,076 USD | 299,459 USD | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 118.88 % | 119.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 297,058 USD | 299,435 USD | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 118.91 % | 119.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 297,447 USD | 299,847 USD | 100.00% | 100.00% |