market maker quality

ISIN: CH1171819399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 99.36 % 100.16 % 250,000 250,000 250,000 250,000 248,400 CHF 250,400 CHF 100.00% 100.00%
16/12/2025 0.80% 99.39 % 100.19 % 250,000 250,000 250,000 250,000 248,475 CHF 250,475 CHF 100.00% 100.00%
15/12/2025 0.80% 99.40 % 100.20 % 250,000 250,000 250,000 250,000 248,500 CHF 250,500 CHF 100.00% 100.00%
12/12/2025 0.80% 99.46 % 100.26 % 250,000 250,000 250,000 250,000 248,657 CHF 250,657 CHF 100.00% 100.00%
10/12/2025 0.80% 99.52 % 100.32 % 250,000 250,000 250,000 250,000 248,765 CHF 250,765 CHF 100.00% 100.00%
09/12/2025 0.80% 99.55 % 100.35 % 250,000 250,000 250,000 250,000 248,875 CHF 250,875 CHF 100.00% 100.00%
08/12/2025 0.80% 99.58 % 100.38 % 250,000 250,000 250,000 250,000 249,013 CHF 251,013 CHF 100.00% 100.00%
05/12/2025 0.80% 99.65 % 100.45 % 250,000 250,000 250,000 250,000 249,125 CHF 251,125 CHF 100.00% 100.00%
03/12/2025 0.80% 99.64 % 100.44 % 250,000 250,000 250,000 250,000 249,113 CHF 251,113 CHF 100.00% 100.00%
02/12/2025 0.80% 99.63 % 100.43 % 250,000 250,000 250,000 250,000 249,075 CHF 251,075 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.