market maker quality

ISIN: CH1172158029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/08/2026 0.51% 3.84 CHF 3.86 CHF 50,000 50,000 49,472 49,472 189,487 CHF 190,445 CHF 100.00% 100.00%
13/08/2026 0.50% 3.79 CHF 3.80 CHF 50,000 50,000 49,904 49,904 191,377 CHF 192,337 CHF 99.78% 99.78%
12/08/2026 0.49% 3.81 CHF 3.83 CHF 50,000 50,000 49,946 49,946 191,703 CHF 192,646 CHF 98.12% 98.12%
11/08/2026 0.50% 3.87 CHF 3.89 CHF 50,000 50,000 50,000 50,000 191,519 CHF 192,474 CHF 100.00% 100.00%
10/08/2026 0.50% 3.81 CHF 3.83 CHF 50,000 50,000 50,000 50,000 188,458 CHF 189,407 CHF 100.00% 100.00%
07/08/2026 0.50% 3.79 CHF 3.81 CHF 50,000 50,000 49,850 49,850 189,607 CHF 190,560 CHF 100.00% 100.00%
06/08/2026 0.51% 3.70 CHF 3.72 CHF 50,000 50,000 49,742 49,742 185,721 CHF 186,667 CHF 100.00% 100.00%
05/08/2026 0.51% 3.69 CHF 3.71 CHF 50,000 50,000 49,444 49,444 178,873 CHF 179,773 CHF 100.00% 100.00%
04/08/2026 0.54% 3.58 CHF 3.60 CHF 50,000 50,000 48,808 48,614 171,607 CHF 171,821 CHF 100.00% 100.00%
03/08/2026 0.53% 3.42 CHF 3.44 CHF 50,000 50,000 50,000 50,000 170,216 CHF 171,115 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.