market maker quality

ISIN: CH1172166683
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.35% 2.95 CHF 2.96 CHF 200,000 200,000 200,000 200,000 577,050 CHF 579,050 CHF 98.98% 98.98%
13/05/2024 0.35% 2.89 CHF 2.90 CHF 200,000 200,000 200,000 200,000 576,670 CHF 578,670 CHF 95.49% 95.49%
10/05/2024 0.36% 2.84 CHF 2.85 CHF 200,000 200,000 200,000 200,000 559,324 CHF 561,324 CHF 97.14% 97.14%
08/05/2024 0.39% 2.56 CHF 2.57 CHF 200,000 200,000 200,000 200,000 506,743 CHF 508,743 CHF 99.32% 99.32%
07/05/2024 0.42% 2.45 CHF 2.46 CHF 200,000 200,000 200,000 200,000 470,738 CHF 472,738 CHF 84.49% 84.49%
06/05/2024 0.46% 2.13 CHF 2.14 CHF 200,000 200,000 200,000 200,000 430,998 CHF 432,998 CHF 92.67% 92.67%
03/05/2024 0.49% 2.04 CHF 2.05 CHF 200,000 200,000 200,000 200,000 407,475 CHF 409,475 CHF 93.33% 93.33%
02/05/2024 0.49% 1.95 CHF 1.96 CHF 200,000 200,000 200,000 200,000 403,851 CHF 405,851 CHF 92.46% 92.46%
30/04/2024 0.47% 2.06 CHF 2.07 CHF 200,000 200,000 200,000 200,000 423,149 CHF 425,149 CHF 95.59% 95.59%
29/04/2024 0.45% 2.15 CHF 2.16 CHF 200,000 200,000 200,000 200,000 441,674 CHF 443,674 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.