Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/05/2024 | 0.87% | 2.96 CHF | 2.98 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 221,332 CHF | 223,275 CHF | 92.95% | 92.95% |
13/05/2024 | 0.82% | 3.12 CHF | 3.14 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 235,457 CHF | 237,408 CHF | 95.75% | 95.75% |
10/05/2024 | 0.82% | 3.19 CHF | 3.21 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 316,073 CHF | 318,683 CHF | 99.52% | 99.52% |
08/05/2024 | 0.85% | 3.00 CHF | 3.02 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 296,274 CHF | 298,795 CHF | 98.96% | 98.96% |
07/05/2024 | 0.88% | 2.89 CHF | 2.91 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 282,494 CHF | 284,989 CHF | 95.68% | 95.68% |
06/05/2024 | 0.92% | 2.78 CHF | 2.80 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 273,363 CHF | 275,898 CHF | 94.73% | 94.73% |
03/05/2024 | 0.93% | 2.61 CHF | 2.63 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 265,467 CHF | 267,959 CHF | 95.61% | 95.61% |
02/05/2024 | 0.94% | 2.60 CHF | 2.62 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 262,725 CHF | 265,193 CHF | 99.30% | 99.30% |
30/04/2024 | 0.95% | 2.64 CHF | 2.66 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 266,471 CHF | 269,012 CHF | 100.00% | 100.00% |
29/04/2024 | 0.93% | 2.71 CHF | 2.74 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 268,999 CHF | 271,503 CHF | 97.32% | 97.32% |