Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 3.63% | 0.68 CHF | 0.70 CHF | 80,000 | 75,000 | 79,947 | 75,000 | 54,488 CHF | 53,009 CHF | 98.83% | 98.83% |
07/05/2024 | 4.39% | 0.59 CHF | 0.62 CHF | 90,000 | 75,000 | 90,054 | 75,000 | 52,821 CHF | 45,967 CHF | 96.57% | 96.57% |
06/05/2024 | 3.97% | 0.63 CHF | 0.65 CHF | 80,000 | 75,000 | 89,468 | 75,000 | 54,809 CHF | 47,816 CHF | 100.00% | 100.00% |
03/05/2024 | 3.90% | 0.60 CHF | 0.62 CHF | 90,000 | 75,000 | 89,466 | 75,000 | 54,698 CHF | 47,687 CHF | 97.92% | 97.92% |
02/05/2024 | 4.10% | 0.58 CHF | 0.61 CHF | 90,000 | 75,000 | 90,000 | 75,000 | 53,468 CHF | 46,421 CHF | 99.40% | 99.40% |
30/04/2024 | 3.86% | 0.64 CHF | 0.67 CHF | 80,000 | 75,000 | 80,572 | 75,000 | 51,442 CHF | 49,777 CHF | 99.37% | 99.37% |
29/04/2024 | 4.03% | 0.63 CHF | 0.65 CHF | 80,000 | 75,000 | 89,173 | 75,000 | 55,149 CHF | 48,301 CHF | 100.00% | 100.00% |
26/04/2024 | 3.97% | 0.58 CHF | 0.61 CHF | 90,000 | 75,000 | 90,000 | 75,000 | 52,753 CHF | 45,743 CHF | 98.58% | 98.58% |
25/04/2024 | 4.26% | 0.52 CHF | 0.55 CHF | 100,000 | 75,000 | 98,472 | 75,000 | 53,214 CHF | 42,315 CHF | 97.38% | 97.38% |
24/04/2024 | 4.19% | 0.55 CHF | 0.57 CHF | 100,000 | 75,000 | 92,216 | 75,000 | 51,739 CHF | 43,908 CHF | 100.00% | 100.00% |