market maker quality

ISIN: CH1172174786
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 23.43% 0.04 CHF 0.05 CHF 1,000,000 1,000,000 986,459 986,459 39,323 CHF 49,458 CHF 99.47% 99.47%
21/04/2026 35.66% 0.04 CHF 0.05 CHF 1,000,000 1,000,000 957,665 957,665 37,900 CHF 53,801 CHF 100.00% 100.00%
20/04/2026 23.04% 0.04 CHF 0.05 CHF 1,000,000 1,000,000 1,000,000 1,000,000 40,000 CHF 50,458 CHF 100.00% 100.00%
17/04/2026 36.19% 0.04 CHF 0.06 CHF 1,000,000 1,000,000 983,420 983,420 39,372 CHF 56,905 CHF 100.00% 100.00%
16/04/2026 41.47% 0.04 CHF 0.05 CHF 1,000,000 1,000,000 999,111 999,111 33,046 CHF 49,956 CHF 100.00% 100.00%
15/04/2026 39.86% 0.03 CHF 0.05 CHF 1,000,000 1,000,000 954,534 954,534 32,579 CHF 47,902 CHF 100.00% 100.00%
14/04/2026 49.93% 0.04 CHF 0.06 CHF 1,000,000 1,000,000 813,603 813,603 31,251 CHF 49,953 CHF 100.00% 100.00%
13/04/2026 25.41% 0.04 CHF 0.06 CHF 1,000,000 1,000,000 1,000,000 1,000,000 40,000 CHF 51,795 CHF 100.00% 100.00%
10/04/2026 40.00% 0.04 CHF 0.06 CHF 1,000,000 1,000,000 978,196 978,196 39,128 CHF 58,692 CHF 99.97% 99.97%
09/04/2026 22.45% 0.04 CHF 0.05 CHF 1,000,000 1,000,000 998,111 998,111 39,924 CHF 50,035 CHF 96.39% 96.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.