market maker quality

ISIN: CH1172174786
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 15.57% 0.07 CHF 0.09 CHF 750,000 750,000 750,000 750,000 52,500 CHF 61,440 CHF 97.07% 97.07%
17/02/2026 13.54% 0.07 CHF 0.08 CHF 750,000 750,000 750,000 750,000 52,500 CHF 60,131 CHF 95.09% 95.09%
16/02/2026 14.13% 0.07 CHF 0.08 CHF 750,000 750,000 750,000 750,000 52,109 CHF 60,000 CHF 100.00% 100.00%
13/02/2026 27.98% 0.07 CHF 0.08 CHF 750,000 750,000 747,278 747,278 45,130 CHF 59,782 CHF 90.77% 90.77%
11/02/2026 17.38% 0.07 CHF 0.09 CHF 1,000,000 1,000,000 992,520 992,520 69,476 CHF 82,808 CHF 92.58% 92.58%
10/02/2026 16.54% 0.07 CHF 0.09 CHF 1,000,000 1,000,000 1,000,000 1,000,000 69,594 CHF 82,215 CHF 100.00% 100.00%
09/02/2026 28.44% 0.06 CHF 0.08 CHF 1,000,000 1,000,000 1,000,000 1,000,000 60,086 CHF 80,000 CHF 99.28% 99.28%
06/02/2026 24.89% 0.06 CHF 0.08 CHF 1,000,000 1,000,000 1,000,000 1,000,000 55,469 CHF 71,047 CHF 97.47% 97.47%
04/02/2026 29.97% 0.06 CHF 0.07 CHF 1,000,000 1,000,000 1,000,000 1,000,000 50,047 CHF 67,839 CHF 92.64% 92.64%
03/02/2026 26.52% 0.05 CHF 0.06 CHF 1,000,000 1,000,000 984,786 984,786 48,470 CHF 62,847 CHF 89.59% 89.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.