| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 43.11% | 0.04 CHF | 0.05 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 32,480 CHF | 50,000 CHF | 100.00% | 100.00% |
| 02/12/2025 | 28.33% | 0.04 CHF | 0.05 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 37,800 CHF | 50,000 CHF | 100.00% | 100.00% |
| 28/11/2025 | - | 0.03 CHF | 0.05 CHF | 1,000,000 | 1,000,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 27/11/2025 | 22.40% | 0.03 CHF | 0.05 CHF | 1,000,000 | 1,000,000 | 997,413 | 997,413 | 39,834 CHF | 49,871 CHF | 100.00% | 100.00% |
| 26/11/2025 | 39.57% | 0.04 CHF | 0.06 CHF | 1,000,000 | 1,000,000 | 998,785 | 998,785 | 39,951 CHF | 59,684 CHF | 100.00% | 100.00% |
| 25/11/2025 | 24.66% | 0.04 CHF | 0.06 CHF | 1,000,000 | 1,000,000 | 997,330 | 997,330 | 39,893 CHF | 51,237 CHF | 100.00% | 100.00% |
| 24/11/2025 | 25.60% | 0.04 CHF | 0.05 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 40,000 CHF | 51,902 CHF | 100.00% | 100.00% |
| 21/11/2025 | 24.00% | 0.04 CHF | 0.05 CHF | 1,000,000 | 1,000,000 | 997,813 | 997,813 | 39,913 CHF | 50,888 CHF | 100.00% | 100.00% |
| 20/11/2025 | 23.31% | 0.04 CHF | 0.05 CHF | 1,000,000 | 1,000,000 | 702,525 | 702,525 | 27,930 CHF | 35,368 CHF | 100.00% | 100.00% |
| 19/11/2025 | 23.26% | 0.04 CHF | 0.06 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 40,000 CHF | 50,582 CHF | 100.00% | 100.00% |