market maker quality

ISIN: CH1173427134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.16% 8.31 CHF 8.32 CHF 25,000 25,000 25,000 25,000 207,755 CHF 208,084 CHF 99.99% 99.99%
01/06/2026 0.17% 8.12 CHF 8.14 CHF 25,000 25,000 24,670 24,650 199,052 CHF 199,230 CHF 93.92% 93.92%
29/05/2026 0.17% 8.01 CHF 8.02 CHF 25,000 25,000 24,845 24,845 198,189 CHF 198,529 CHF 99.93% 99.93%
28/05/2026 0.18% 7.87 CHF 7.88 CHF 25,000 25,000 24,643 24,624 195,017 CHF 195,206 CHF 97.99% 97.99%
27/05/2026 0.16% 7.96 CHF 7.98 CHF 25,000 25,000 25,000 25,000 202,720 CHF 203,053 CHF 99.93% 99.93%
26/05/2026 0.17% 8.11 CHF 8.12 CHF 25,000 25,000 25,000 25,000 204,097 CHF 204,437 CHF 99.99% 99.99%
22/05/2026 0.17% 8.02 CHF 8.03 CHF 25,000 25,000 24,899 24,899 198,630 CHF 198,965 CHF 99.87% 99.87%
21/05/2026 0.18% 8.04 CHF 8.05 CHF 25,000 25,000 24,403 24,379 194,185 CHF 194,336 CHF 99.81% 99.81%
20/05/2026 0.17% 7.93 CHF 7.94 CHF 25,000 25,000 24,922 24,922 194,304 CHF 194,639 CHF 99.70% 99.70%
19/05/2026 0.17% 7.73 CHF 7.75 CHF 25,000 25,000 25,000 25,000 195,714 CHF 196,044 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.