market maker quality

ISIN: CH1173427134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 6.61 CHF 6.63 CHF 25,000 25,000 25,000 25,000 162,083 CHF 162,419 CHF 96.26% 96.26%
17/02/2026 0.21% 6.33 CHF 6.34 CHF 25,000 25,000 25,000 25,000 156,108 CHF 156,442 CHF 87.83% 87.83%
16/02/2026 0.22% 6.27 CHF 6.28 CHF 25,000 25,000 24,267 24,267 153,778 CHF 154,108 CHF 99.99% 99.99%
13/02/2026 0.35% 6.15 CHF 6.17 CHF 12,500 12,500 17,102 17,102 104,813 CHF 105,145 CHF 56.90% 88.25%
11/02/2026 - 6.32 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 80.34%
10/02/2026 - 6.73 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 99.52%
09/02/2026 - 6.78 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 98.15%
06/02/2026 - 6.78 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 92.06%
04/02/2026 - 7.15 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 94.12%
03/02/2026 - 7.83 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 95.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.