market maker quality

ISIN: CH1173427134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.21% 6.66 CHF 6.67 CHF 25,000 25,000 24,440 24,440 161,719 CHF 162,055 CHF 99.89% 99.89%
14/04/2026 0.23% 6.60 CHF 6.61 CHF 25,000 25,000 24,417 24,417 158,909 CHF 159,262 CHF 97.85% 97.85%
13/04/2026 0.21% 6.45 CHF 6.46 CHF 25,000 25,000 25,000 25,000 158,881 CHF 159,214 CHF 99.88% 99.88%
10/04/2026 0.22% 6.34 CHF 6.35 CHF 25,000 25,000 24,748 24,748 157,077 CHF 157,421 CHF 99.79% 99.79%
09/04/2026 0.22% 6.24 CHF 6.25 CHF 25,000 25,000 24,982 24,982 154,866 CHF 155,205 CHF 99.93% 99.93%
08/04/2026 0.24% 6.26 CHF 6.27 CHF 25,000 25,000 38,094 38,033 244,397 CHF 244,543 CHF 94.43% 94.43%
07/04/2026 0.22% 5.80 CHF 5.81 CHF 25,000 25,000 25,000 25,000 148,533 CHF 148,862 CHF 99.55% 99.55%
02/04/2026 0.24% 5.92 CHF 5.93 CHF 25,000 25,000 24,782 24,782 144,615 CHF 144,957 CHF 99.71% 99.71%
01/04/2026 0.24% 5.98 CHF 5.99 CHF 25,000 25,000 25,000 25,000 150,301 CHF 150,665 CHF 93.06% 93.06%
31/03/2026 0.23% 5.68 CHF 5.69 CHF 50,000 50,000 50,000 50,000 279,861 CHF 280,520 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.