market maker quality

ISIN: CH1173427134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.14% 9.53 CHF 9.54 CHF 25,000 25,000 25,000 25,000 240,481 CHF 240,822 CHF 100.00% 100.00%
18/09/2026 0.14% 9.48 CHF 9.50 CHF 25,000 25,000 24,688 24,688 236,630 CHF 236,956 CHF 100.00% 100.00%
17/09/2026 0.23% 9.54 CHF 9.56 CHF 25,000 25,000 14,185 14,185 135,368 CHF 135,664 CHF 100.00% 100.00%
16/09/2026 0.23% 9.56 CHF 9.57 CHF 25,000 25,000 14,188 14,188 135,610 CHF 135,907 CHF 100.00% 100.00%
15/09/2026 0.24% 9.54 CHF 9.57 CHF 12,500 12,500 13,539 13,539 129,181 CHF 129,476 CHF 100.00% 100.00%
14/09/2026 0.20% 10.04 CHF 10.06 CHF 25,000 25,000 25,000 25,000 254,811 CHF 255,311 CHF 99.99% 99.99%
11/09/2026 0.19% 10.42 CHF 10.44 CHF 25,000 25,000 24,645 24,645 257,052 CHF 257,546 CHF 100.00% 100.00%
10/09/2026 0.20% 10.26 CHF 10.28 CHF 25,000 25,000 24,653 24,653 254,144 CHF 254,639 CHF 99.95% 99.95%
09/09/2026 0.19% 10.46 CHF 10.48 CHF 25,000 25,000 25,000 25,000 261,166 CHF 261,666 CHF 100.00% 100.00%
08/09/2026 0.19% 10.60 CHF 10.62 CHF 25,000 25,000 24,862 24,862 260,309 CHF 260,808 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.