| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.62% | 0.75 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,488 CHF | 58,426 CHF | 100.00% | 100.00% |
| 01/06/2026 | 1.88% | 0.75 CHF | 0.77 CHF | 75,000 | 75,000 | 74,856 | 73,786 | 56,949 CHF | 57,193 CHF | 98.51% | 98.51% |
| 29/05/2026 | 2.21% | 0.77 CHF | 0.79 CHF | 75,000 | 75,000 | 74,740 | 73,698 | 58,878 CHF | 59,339 CHF | 100.00% | 100.00% |
| 28/05/2026 | 2.25% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 74,810 | 73,530 | 58,422 CHF | 58,710 CHF | 100.00% | 100.00% |
| 27/05/2026 | 1.82% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,815 CHF | 58,877 CHF | 100.00% | 100.00% |
| 26/05/2026 | 2.04% | 0.73 CHF | 0.75 CHF | 75,000 | 75,000 | 75,068 | 75,000 | 54,886 CHF | 55,969 CHF | 87.16% | 87.16% |
| 22/05/2026 | 2.27% | 0.62 CHF | 0.63 CHF | 90,000 | 75,000 | 85,676 | 74,489 | 53,711 CHF | 47,816 CHF | 100.00% | 100.00% |
| 21/05/2026 | 2.46% | 0.67 CHF | 0.69 CHF | 80,000 | 75,000 | 80,000 | 72,703 | 53,806 CHF | 50,099 CHF | 100.00% | 100.00% |
| 20/05/2026 | 2.15% | 0.66 CHF | 0.68 CHF | 80,000 | 75,000 | 80,000 | 74,594 | 51,801 CHF | 49,352 CHF | 99.72% | 99.72% |
| 19/05/2026 | 2.23% | 0.68 CHF | 0.70 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 55,536 CHF | 53,239 CHF | 100.00% | 100.00% |