| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 1.82% | 0.81 CHF | 0.83 CHF | 75,000 | 75,000 | 74,428 | 72,142 | 61,139 CHF | 60,333 CHF | 100.00% | 100.00% |
| 13/04/2026 | 1.61% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,602 CHF | 63,614 CHF | 99.79% | 99.79% |
| 10/04/2026 | 1.94% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 74,021 | 72,721 | 63,715 CHF | 63,793 CHF | 99.99% | 99.99% |
| 09/04/2026 | 1.89% | 0.84 CHF | 0.86 CHF | 75,000 | 75,000 | 74,982 | 74,907 | 62,240 CHF | 63,362 CHF | 100.00% | 100.00% |
| 08/04/2026 | 2.20% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 74,348 | 69,422 | 61,359 CHF | 58,419 CHF | 98.42% | 98.42% |
| 07/04/2026 | 1.91% | 0.81 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,446 CHF | 63,650 CHF | 100.00% | 100.00% |
| 02/04/2026 | 1.72% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 74,843 | 73,432 | 62,020 CHF | 61,898 CHF | 98.74% | 98.74% |
| 01/04/2026 | 2.04% | 0.81 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,750 CHF | 62,005 CHF | 92.16% | 92.16% |
| 31/03/2026 | 1.93% | 0.81 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,170 CHF | 62,361 CHF | 99.97% | 99.97% |
| 30/03/2026 | 1.68% | 0.81 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,070 CHF | 61,083 CHF | 97.65% | 97.65% |