market maker quality

ISIN: CH1173427266
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.70% 0.86 CHF 0.88 CHF 12,500 12,500 12,500 12,500 10,569 CHF 10,858 CHF 97.05% 97.05%
17/02/2026 2.48% 0.90 CHF 0.92 CHF 12,500 12,500 12,535 12,509 10,997 CHF 11,250 CHF 80.59% 80.59%
16/02/2026 1.23% 0.96 CHF 0.97 CHF 60,000 25,000 59,497 25,000 58,041 CHF 24,696 CHF 100.00% 100.00%
13/02/2026 1.19% 1.04 CHF 1.05 CHF 50,000 25,000 50,000 24,945 50,954 CHF 25,725 CHF 90.80% 90.80%
11/02/2026 0.97% 1.05 CHF 1.06 CHF 50,000 50,000 50,000 49,422 52,273 CHF 52,164 CHF 94.33% 94.33%
10/02/2026 0.94% 1.06 CHF 1.07 CHF 50,000 50,000 50,000 50,000 52,744 CHF 53,244 CHF 96.76% 96.76%
09/02/2026 1.20% 1.05 CHF 1.06 CHF 50,000 50,000 50,000 50,000 52,421 CHF 53,053 CHF 99.27% 99.27%
06/02/2026 1.24% 1.01 CHF 1.02 CHF 50,000 50,000 59,688 50,000 57,631 CHF 48,888 CHF 96.91% 96.91%
04/02/2026 0.98% 1.01 CHF 1.02 CHF 50,000 50,000 51,773 50,000 52,448 CHF 51,211 CHF 94.62% 94.62%
03/02/2026 1.02% 1.00 CHF 1.01 CHF 50,000 50,000 56,404 50,000 54,942 CHF 49,306 CHF 97.47% 97.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.