market maker quality

ISIN: CH1173427266
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.42% 0.71 CHF 0.72 CHF 80,000 50,000 79,247 50,000 55,580 CHF 35,577 CHF 100.00% 100.00%
02/12/2025 1.41% 0.70 CHF 0.71 CHF 80,000 50,000 78,868 50,000 55,452 CHF 35,667 CHF 100.00% 100.00%
28/11/2025 2.83% 0.69 CHF 0.70 CHF 80,000 50,000 28,617 26,644 19,322 CHF 18,461 CHF 87.07% 87.07%
27/11/2025 2.32% 0.67 CHF 0.69 CHF 25,000 25,000 48,474 35,184 32,215 CHF 23,920 CHF 73.07% 73.07%
26/11/2025 1.54% 0.65 CHF 0.66 CHF 80,000 50,000 80,096 49,844 51,784 CHF 32,728 CHF 78.92% 78.92%
25/11/2025 1.57% 0.62 CHF 0.63 CHF 85,372 50,000 81,063 50,000 51,234 CHF 32,109 CHF 4.18% 4.18%
24/11/2025 1.53% 0.66 CHF 0.67 CHF 80,000 50,000 80,000 50,000 51,916 CHF 32,948 CHF 100.00% 100.00%
21/11/2025 1.58% 0.62 CHF 0.63 CHF 85,192 50,000 80,679 49,706 51,074 CHF 31,973 CHF 59.51% 59.51%
20/11/2025 2.66% 0.64 CHF 0.65 CHF 80,000 50,000 61,244 34,995 39,257 CHF 22,887 CHF 100.00% 100.00%
19/11/2025 1.63% 0.62 CHF 0.63 CHF 84,968 50,000 85,188 50,000 51,902 CHF 30,964 CHF 83.73% 83.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.