market maker quality

ISIN: CH1173427266
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.13% 1.28 CHF 1.29 CHF 40,000 25,000 40,166 25,000 51,012 CHF 32,115 CHF 100.00% 100.00%
20/08/2026 0.93% 1.28 CHF 1.29 CHF 40,000 25,000 40,033 25,000 50,850 CHF 32,052 CHF 76.98% 76.98%
19/08/2026 2.55% 1.15 CHF 1.16 CHF 50,000 25,000 20,451 13,910 22,744 CHF 15,687 CHF 55.45% 55.45%
18/08/2026 3.05% 1.04 CHF 1.08 CHF 10,000 10,000 10,000 10,000 10,276 CHF 10,594 CHF 78.70% 78.70%
17/08/2026 1.47% 0.86 CHF 0.87 CHF 60,000 50,000 60,000 49,420 51,170 CHF 42,770 CHF 100.00% 100.00%
14/08/2026 1.38% 0.82 CHF 0.83 CHF 70,000 50,000 69,500 49,366 57,080 CHF 41,111 CHF 100.00% 100.00%
13/08/2026 1.38% 0.81 CHF 0.83 CHF 70,000 50,000 70,000 49,885 57,564 CHF 41,589 CHF 100.00% 100.00%
12/08/2026 1.26% 0.80 CHF 0.81 CHF 70,000 50,000 70,000 49,935 55,180 CHF 39,864 CHF 100.00% 100.00%
11/08/2026 1.25% 0.78 CHF 0.79 CHF 70,000 50,000 70,000 50,000 55,584 CHF 40,203 CHF 100.00% 100.00%
10/08/2026 1.27% 0.78 CHF 0.79 CHF 70,000 50,000 70,000 50,000 54,599 CHF 39,499 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.