| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.27% | 4.12 CHF | 4.13 CHF | 75,000 | 75,000 | 69,290 | 69,290 | 282,617 CHF | 283,339 CHF | 99.99% | 99.99% |
| 13/04/2026 | 0.25% | 4.06 CHF | 4.07 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 301,443 CHF | 302,193 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.26% | 3.94 CHF | 3.95 CHF | 75,000 | 75,000 | 72,542 | 72,542 | 289,940 CHF | 290,683 CHF | 99.83% | 99.83% |
| 09/04/2026 | 0.25% | 4.05 CHF | 4.06 CHF | 75,000 | 75,000 | 74,815 | 74,815 | 305,295 CHF | 306,044 CHF | 99.95% | 99.95% |
| 08/04/2026 | 0.31% | 4.07 CHF | 4.08 CHF | 75,000 | 75,000 | 68,726 | 68,115 | 283,379 CHF | 281,514 CHF | 99.93% | 99.93% |
| 07/04/2026 | 0.24% | 4.03 CHF | 4.04 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 310,119 CHF | 310,869 CHF | 99.44% | 99.44% |
| 02/04/2026 | 0.26% | 4.14 CHF | 4.15 CHF | 75,000 | 75,000 | 72,822 | 72,822 | 296,068 CHF | 296,807 CHF | 99.80% | 99.80% |
| 01/04/2026 | 0.25% | 4.04 CHF | 4.05 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 305,609 CHF | 306,359 CHF | 93.20% | 93.20% |
| 31/03/2026 | 0.26% | 3.89 CHF | 3.90 CHF | 75,000 | 75,000 | 74,752 | 74,752 | 292,289 CHF | 293,039 CHF | 99.97% | 99.97% |
| 30/03/2026 | 0.30% | 3.82 CHF | 3.83 CHF | 75,000 | 75,000 | 70,604 | 70,604 | 262,599 CHF | 263,349 CHF | 97.62% | 97.62% |