market maker quality

ISIN: CH1173440384
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.78% 1.79 CHF 1.80 CHF 100,000 100,000 100,000 100,000 175,866 CHF 177,244 CHF 100.00% 100.00%
07/05/2024 0.78% 1.71 CHF 1.72 CHF 100,000 100,000 100,000 100,000 167,318 CHF 168,626 CHF 97.06% 97.06%
06/05/2024 0.89% 1.59 CHF 1.60 CHF 100,000 100,000 100,000 100,000 156,879 CHF 158,286 CHF 100.00% 100.00%
03/05/2024 0.85% 1.45 CHF 1.47 CHF 100,000 100,000 100,000 100,000 148,789 CHF 150,064 CHF 97.17% 97.17%
02/05/2024 0.91% 1.49 CHF 1.50 CHF 100,000 100,000 100,000 100,000 151,673 CHF 153,058 CHF 99.31% 99.31%
30/04/2024 0.86% 1.55 CHF 1.57 CHF 100,000 100,000 100,000 100,000 155,788 CHF 157,138 CHF 99.93% 99.93%
29/04/2024 0.80% 1.57 CHF 1.58 CHF 100,000 100,000 100,000 100,000 154,899 CHF 156,145 CHF 100.00% 100.00%
26/04/2024 0.90% 1.48 CHF 1.49 CHF 100,000 100,000 100,000 100,000 147,625 CHF 148,959 CHF 98.76% 98.76%
25/04/2024 0.91% 1.52 CHF 1.53 CHF 100,000 100,000 100,000 100,000 155,088 CHF 156,503 CHF 98.89% 98.89%
24/04/2024 0.75% 1.62 CHF 1.64 CHF 100,000 100,000 100,000 100,000 168,577 CHF 169,847 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.