market maker quality

ISIN: CH1173483319
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.42% 0.77 CHF 0.78 CHF 250,000 100,000 77,545 31,018 56,965 CHF 23,461 CHF 3.87% 102.57%
02/12/2025 3.35% 0.78 CHF 0.79 CHF 250,000 100,000 114,599 45,840 98,147 CHF 40,004 CHF 4.93% 103.69%
28/11/2025 1.13% 0.89 CHF 0.90 CHF 250,000 100,000 250,000 100,000 220,984 CHF 89,394 CHF 99.20% 99.20%
27/11/2025 1.18% 0.86 CHF 0.87 CHF 250,000 100,000 250,000 100,000 209,861 CHF 84,944 CHF 99.37% 99.37%
26/11/2025 1.30% 0.79 CHF 0.80 CHF 250,000 100,000 250,000 100,000 191,538 CHF 77,615 CHF 99.38% 99.38%
25/11/2025 1.21% 0.79 CHF 0.80 CHF 250,000 100,000 250,000 100,000 205,130 CHF 83,052 CHF 99.36% 99.36%
24/11/2025 1.25% 0.81 CHF 0.82 CHF 250,000 100,000 250,000 100,000 198,873 CHF 80,549 CHF 99.08% 99.08%
21/11/2025 1.28% 0.75 CHF 0.76 CHF 250,000 100,000 250,000 100,000 193,851 CHF 78,541 CHF 99.34% 99.34%
20/11/2025 1.20% 0.82 CHF 0.83 CHF 250,000 100,000 250,000 100,000 207,051 CHF 83,820 CHF 99.37% 99.37%
19/11/2025 1.18% 0.85 CHF 0.86 CHF 250,000 100,000 250,000 100,000 211,149 CHF 85,460 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.