market maker quality

ISIN: CH1173483459
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.12% 0.85 CHF 0.86 CHF 250,000 100,000 73,528 29,411 59,171 CHF 24,336 CHF 3.78% 102.65%
02/12/2025 2.89% 0.86 CHF 0.87 CHF 250,000 100,000 127,218 50,887 117,192 CHF 47,646 CHF 5.43% 104.30%
28/11/2025 1.04% 0.97 CHF 0.98 CHF 250,000 100,000 250,000 100,000 239,734 CHF 96,894 CHF 99.20% 99.20%
27/11/2025 1.09% 0.94 CHF 0.95 CHF 250,000 100,000 250,000 100,000 228,740 CHF 92,496 CHF 99.38% 99.38%
26/11/2025 1.18% 0.86 CHF 0.87 CHF 250,000 100,000 250,000 100,000 210,024 CHF 85,010 CHF 99.37% 99.37%
25/11/2025 1.11% 0.86 CHF 0.87 CHF 250,000 100,000 250,000 100,000 223,822 CHF 90,529 CHF 99.36% 99.36%
24/11/2025 1.14% 0.88 CHF 0.89 CHF 250,000 100,000 250,000 100,000 217,822 CHF 88,129 CHF 99.08% 99.08%
21/11/2025 1.17% 0.83 CHF 0.84 CHF 250,000 100,000 250,000 100,000 212,780 CHF 86,112 CHF 99.33% 99.33%
20/11/2025 1.10% 0.90 CHF 0.91 CHF 250,000 100,000 250,000 100,000 225,460 CHF 91,184 CHF 99.36% 99.36%
19/11/2025 1.08% 0.93 CHF 0.94 CHF 250,000 100,000 250,000 100,000 229,753 CHF 92,901 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.