market maker quality

ISIN: CH1173484606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.27% 2.70 CHF 2.71 CHF 250,000 100,000 79,498 31,799 212,041 CHF 85,496 CHF 3.91% 103.13%
02/12/2025 1.14% 2.68 CHF 2.69 CHF 250,000 100,000 104,821 41,929 280,812 CHF 113,051 CHF 4.59% 103.88%
28/11/2025 0.38% 2.64 CHF 2.65 CHF 250,000 100,000 250,000 100,000 657,576 CHF 264,030 CHF 99.19% 99.19%
27/11/2025 0.38% 2.64 CHF 2.65 CHF 250,000 100,000 250,000 100,000 662,843 CHF 266,137 CHF 99.37% 99.37%
26/11/2025 0.38% 2.64 CHF 2.65 CHF 250,000 100,000 250,000 100,000 660,480 CHF 265,192 CHF 99.37% 99.37%
25/11/2025 0.37% 2.65 CHF 2.66 CHF 250,000 100,000 250,000 100,000 681,783 CHF 273,713 CHF 99.35% 99.35%
24/11/2025 0.36% 2.77 CHF 2.78 CHF 250,000 100,000 250,000 100,000 688,272 CHF 276,309 CHF 99.09% 99.09%
21/11/2025 0.36% 2.79 CHF 2.80 CHF 250,000 100,000 250,000 100,000 702,126 CHF 281,850 CHF 99.35% 99.35%
20/11/2025 0.36% 2.80 CHF 2.81 CHF 250,000 100,000 250,000 100,000 699,851 CHF 280,941 CHF 99.38% 99.38%
19/11/2025 0.35% 2.80 CHF 2.81 CHF 250,000 100,000 250,000 100,000 705,628 CHF 283,251 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.