market maker quality

ISIN: CH1173484622
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.37% 2.32 CHF 2.33 CHF 250,000 100,000 95,571 38,229 221,181 CHF 89,182 CHF 4.32% 96.00%
02/12/2025 1.10% 2.31 CHF 2.32 CHF 250,000 100,000 139,698 55,879 323,110 CHF 130,036 CHF 6.05% 59.65%
28/11/2025 0.43% 2.32 CHF 2.33 CHF 250,000 100,000 250,000 100,000 580,749 CHF 233,300 CHF 90.21% 90.21%
27/11/2025 0.43% 2.32 CHF 2.33 CHF 250,000 100,000 250,000 100,000 582,382 CHF 233,953 CHF 99.37% 99.37%
26/11/2025 0.43% 2.33 CHF 2.34 CHF 250,000 100,000 250,000 100,000 584,168 CHF 234,667 CHF 99.28% 99.28%
25/11/2025 0.43% 2.33 CHF 2.34 CHF 250,000 100,000 250,000 100,000 585,273 CHF 235,109 CHF 99.35% 99.35%
24/11/2025 0.42% 2.35 CHF 2.36 CHF 250,000 100,000 250,000 100,000 587,500 CHF 236,000 CHF 7.48% 7.48%
21/11/2025 0.42% 2.35 CHF 2.36 CHF 250,000 100,000 250,000 100,000 587,500 CHF 236,000 CHF 99.34% 99.34%
20/11/2025 0.43% 2.35 CHF 2.36 CHF 250,000 100,000 250,000 100,000 585,698 CHF 235,279 CHF 99.36% 99.36%
19/11/2025 0.43% 2.34 CHF 2.35 CHF 250,000 100,000 250,000 100,000 584,548 CHF 234,819 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.