market maker quality

ISIN: CH1173488185
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.49% 6.02 CHF 6.03 CHF 75,000 50,000 50,438 33,625 305,091 CHF 204,221 CHF 4.80% 103.83%
16/12/2025 0.50% 5.92 CHF 5.93 CHF 75,000 50,000 50,546 33,697 295,792 CHF 198,021 CHF 4.82% 104.08%
15/12/2025 0.49% 5.92 CHF 5.93 CHF 75,000 50,000 50,818 33,879 305,549 CHF 204,522 CHF 4.87% 100.58%
12/12/2025 0.47% 6.01 CHF 6.02 CHF 75,000 50,000 52,259 34,840 311,628 CHF 208,555 CHF 5.23% 104.40%
10/12/2025 0.47% 6.05 CHF 6.06 CHF 75,000 50,000 50,683 33,789 313,571 CHF 209,871 CHF 4.90% 103.68%
09/12/2025 0.41% 6.16 CHF 6.17 CHF 75,000 50,000 55,184 36,789 342,194 CHF 228,893 CHF 6.00% 103.78%
08/12/2025 0.45% 6.14 CHF 6.15 CHF 75,000 50,000 50,327 33,551 329,206 CHF 220,300 CHF 4.82% 100.55%
05/12/2025 0.46% 6.62 CHF 6.63 CHF 75,000 50,000 38,731 25,821 257,117 CHF 171,980 CHF 4.59% 101.55%
03/12/2025 0.42% 6.68 CHF 6.69 CHF 75,000 50,000 38,805 25,870 279,807 CHF 187,107 CHF 4.60% 100.03%
02/12/2025 0.40% 7.11 CHF 7.12 CHF 75,000 50,000 41,894 27,929 300,992 CHF 201,224 CHF 4.98% 98.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.