market maker quality

ISIN: CH1173491825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 1.36 CHF 1.37 CHF 250,000 100,000 250,000 100,000 332,307 CHF 133,923 CHF 99.34% 99.34%
17/02/2026 0.79% 1.29 CHF 1.30 CHF 250,000 100,000 250,000 100,000 314,700 CHF 126,880 CHF 99.31% 99.31%
16/02/2026 0.77% 1.28 CHF 1.29 CHF 250,000 100,000 250,000 100,000 324,730 CHF 130,892 CHF 99.36% 99.36%
13/02/2026 0.79% 1.26 CHF 1.27 CHF 250,000 100,000 250,000 100,000 313,577 CHF 126,431 CHF 99.30% 99.30%
11/02/2026 0.81% 1.24 CHF 1.25 CHF 250,000 100,000 250,000 100,000 308,364 CHF 124,346 CHF 99.33% 99.33%
10/02/2026 0.69% 1.41 CHF 1.42 CHF 250,000 100,000 250,000 100,000 359,859 CHF 144,943 CHF 99.35% 99.35%
09/02/2026 0.69% 1.47 CHF 1.48 CHF 250,000 100,000 250,000 100,000 359,863 CHF 144,945 CHF 99.34% 99.34%
06/02/2026 0.71% 1.43 CHF 1.44 CHF 250,000 100,000 250,000 100,000 352,047 CHF 141,819 CHF 99.34% 99.34%
04/02/2026 0.71% 1.41 CHF 1.42 CHF 250,000 100,000 250,000 100,000 352,359 CHF 141,944 CHF 99.17% 99.17%
03/02/2026 0.70% 1.41 CHF 1.42 CHF 250,000 100,000 250,000 100,000 354,251 CHF 142,700 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.