market maker quality

ISIN: CH1173491825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.51% 1.12 CHF 1.13 CHF 250,000 100,000 167,613 67,045 183,497 CHF 74,399 CHF 4.77% 103.14%
16/12/2025 2.98% 1.07 CHF 1.08 CHF 500,000 100,000 500,000 60,627 556,572 CHF 69,397 CHF 3.99% 99.50%
15/12/2025 2.47% 1.12 CHF 1.13 CHF 500,000 100,000 500,000 71,185 547,120 CHF 79,880 CHF 5.45% 104.48%
12/12/2025 2.66% 1.09 CHF 1.10 CHF 500,000 100,000 500,000 67,687 550,547 CHF 76,858 CHF 4.86% 103.53%
10/12/2025 2.96% 1.04 CHF 1.05 CHF 500,000 100,000 500,000 64,437 521,702 CHF 69,066 CHF 4.41% 103.48%
09/12/2025 2.84% 1.05 CHF 1.06 CHF 500,000 100,000 500,000 68,715 501,032 CHF 70,860 CHF 5.01% 103.29%
08/12/2025 1.00% 1.00 CHF 1.01 CHF 500,000 100,000 500,000 100,000 497,500 CHF 100,500 CHF 0.05% 98.94%
05/12/2025 1.04% 0.99 CHF 1.00 CHF 500,000 100,000 500,000 100,000 478,751 CHF 96,750 CHF 1.89% 100.79%
03/12/2025 2.82% 0.90 CHF 0.91 CHF 500,000 100,000 500,000 51,289 469,443 CHF 48,384 CHF 5.48% 102.95%
02/12/2025 3.42% 0.97 CHF 0.98 CHF 500,000 100,000 500,000 35,381 472,468 CHF 34,447 CHF 4.13% 101.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.