market maker quality

ISIN: CH1173491825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.82% 0.90 CHF 0.91 CHF 500,000 100,000 500,000 51,289 469,443 CHF 48,384 CHF 5.48% 102.95%
02/12/2025 3.42% 0.97 CHF 0.98 CHF 500,000 100,000 500,000 35,381 472,468 CHF 34,447 CHF 4.13% 101.49%
28/11/2025 1.03% 0.96 CHF 0.97 CHF 500,000 100,000 500,000 100,000 483,263 CHF 97,653 CHF 90.15% 90.15%
27/11/2025 1.02% 1.00 CHF 1.01 CHF 500,000 100,000 500,000 100,000 486,479 CHF 98,296 CHF 99.13% 99.13%
26/11/2025 1.05% 0.96 CHF 0.97 CHF 500,000 100,000 500,000 100,000 473,349 CHF 95,670 CHF 99.30% 99.30%
25/11/2025 1.09% 0.94 CHF 0.95 CHF 500,000 100,000 500,000 100,000 456,156 CHF 92,231 CHF 99.28% 99.28%
24/11/2025 1.14% 0.88 CHF 0.89 CHF 500,000 100,000 500,000 100,000 437,737 CHF 88,547 CHF 98.97% 98.97%
21/11/2025 1.01% 1.00 CHF 1.01 CHF 500,000 100,000 500,000 100,000 492,798 CHF 99,560 CHF 99.29% 99.29%
20/11/2025 1.00% 0.99 CHF 1.00 CHF 500,000 100,000 500,000 100,000 496,159 CHF 100,232 CHF 98.14% 98.14%
19/11/2025 1.06% 0.96 CHF 0.97 CHF 500,000 100,000 500,000 100,000 467,585 CHF 94,517 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.