Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22/04/2024 | 0.80% | 103.06 | 103.89 | 250,000 | 250,000 | 250,000 | 250,000 | 257,650 | 259,725 | 100.00% | 100.00% |
19/04/2024 | 0.80% | 103.17 | 104.00 | 250,000 | 250,000 | 250,000 | 250,000 | 257,925 | 260,000 | 99.72% | 99.72% |
18/04/2024 | 0.80% | 103.21 | 104.04 | 250,000 | 250,000 | 250,000 | 250,000 | 258,025 | 260,100 | 100.00% | 100.00% |
17/04/2024 | 0.80% | 103.23 | 104.06 | 250,000 | 250,000 | 250,000 | 250,000 | 258,075 | 260,150 | 100.00% | 100.00% |
16/04/2024 | 0.80% | 103.27 | 104.10 | 250,000 | 250,000 | 250,000 | 250,000 | 258,175 | 260,250 | 100.00% | 100.00% |
15/04/2024 | 0.80% | 103.30 | 104.13 | 250,000 | 250,000 | 250,000 | 250,000 | 258,250 | 260,325 | 100.00% | 100.00% |
12/04/2024 | 0.80% | 103.37 | 104.20 | 250,000 | 250,000 | 250,000 | 250,000 | 258,425 | 260,500 | 100.00% | 100.00% |
11/04/2024 | 0.80% | 103.37 | 104.20 | 250,000 | 250,000 | 250,000 | 250,000 | 258,425 | 260,500 | 100.00% | 100.00% |
10/04/2024 | 0.80% | 103.35 | 104.18 | 250,000 | 250,000 | 250,000 | 250,000 | 258,375 | 260,450 | 98.65% | 98.65% |