Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29/04/2024 | 0.80% | 103.05 | 103.88 | 250,000 | 250,000 | 250,000 | 250,000 | 257,625 | 259,700 | 100.00% | 100.00% |
26/04/2024 | 0.80% | 103.15 | 103.98 | 250,000 | 250,000 | 250,000 | 250,000 | 257,875 | 259,950 | 100.00% | 100.00% |
25/04/2024 | 0.80% | 103.19 | 104.02 | 250,000 | 250,000 | 250,000 | 250,000 | 257,975 | 260,050 | 100.00% | 100.00% |
24/04/2024 | 0.80% | 103.21 | 104.04 | 250,000 | 250,000 | 250,000 | 250,000 | 258,025 | 260,100 | 100.00% | 100.00% |
23/04/2024 | 0.80% | 103.23 | 104.06 | 250,000 | 250,000 | 250,000 | 250,000 | 258,075 | 260,150 | 100.00% | 100.00% |
22/04/2024 | 0.80% | 103.25 | 104.08 | 250,000 | 250,000 | 250,000 | 250,000 | 258,089 | 260,164 | 100.00% | 100.00% |
19/04/2024 | 0.80% | 103.22 | 104.05 | 250,000 | 250,000 | 250,000 | 250,000 | 257,908 | 259,983 | 99.87% | 99.87% |
18/04/2024 | 0.80% | 103.04 | 103.87 | 250,000 | 250,000 | 250,000 | 250,000 | 257,685 | 259,760 | 100.00% | 100.00% |
17/04/2024 | 0.80% | 102.85 | 103.68 | 250,000 | 250,000 | 250,000 | 250,000 | 257,219 | 259,294 | 100.00% | 100.00% |