market maker quality

ISIN: CH1174913868
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.04% 0.96 CHF 0.97 CHF 110,000 110,000 109,916 109,916 105,372 CHF 106,472 CHF 99.75% 99.75%
15/05/2024 1.01% 0.98 CHF 0.99 CHF 110,000 110,000 109,744 109,744 108,158 CHF 109,258 CHF 99.99% 99.99%
14/05/2024 1.03% 0.96 CHF 0.97 CHF 110,000 110,000 109,979 109,979 106,194 CHF 107,294 CHF 100.00% 100.00%
13/05/2024 1.14% 0.85 CHF 0.86 CHF 120,000 120,000 119,892 119,892 104,396 CHF 105,595 CHF 100.00% 100.00%
10/05/2024 1.22% 0.81 CHF 0.82 CHF 120,000 120,000 120,000 120,000 97,953 CHF 99,153 CHF 100.00% 100.00%
08/05/2024 1.37% 0.73 CHF 0.74 CHF 120,000 120,000 119,976 119,976 87,104 CHF 88,304 CHF 99.08% 99.08%
07/05/2024 1.42% 0.72 CHF 0.73 CHF 120,000 120,000 121,841 121,841 85,266 CHF 86,485 CHF 99.80% 99.80%
06/05/2024 1.51% 0.66 CHF 0.67 CHF 130,000 130,000 130,000 130,000 85,223 CHF 86,523 CHF 100.00% 100.00%
03/05/2024 1.32% 0.69 CHF 0.70 CHF 130,000 130,000 122,709 122,709 93,249 CHF 94,476 CHF 99.05% 99.05%
02/05/2024 1.22% 0.81 CHF 0.82 CHF 120,000 120,000 120,000 120,000 97,636 CHF 98,836 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.