market maker quality

ISIN: CH1174916994
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.42% 2.38 CHF 2.39 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,363,790 CHF 2,373,790 CHF 99.57% 99.57%
28/04/2026 0.42% 2.36 CHF 2.37 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,353,100 CHF 2,363,100 CHF 99.98% 99.98%
27/04/2026 0.43% 2.33 CHF 2.34 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,322,280 CHF 2,332,280 CHF 99.99% 99.99%
24/04/2026 0.43% 2.34 CHF 2.35 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,344,850 CHF 2,354,850 CHF 99.90% 99.90%
23/04/2026 0.43% 2.33 CHF 2.34 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,341,050 CHF 2,351,050 CHF 100.00% 100.00%
22/04/2026 0.43% 2.33 CHF 2.34 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,319,000 CHF 2,329,000 CHF 99.99% 99.99%
21/04/2026 0.43% 2.31 CHF 2.32 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,308,520 CHF 2,318,520 CHF 99.98% 99.98%
20/04/2026 0.43% 2.29 CHF 2.30 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,303,910 CHF 2,313,910 CHF 99.94% 99.94%
17/04/2026 0.43% 2.27 CHF 2.28 CHF 1,000,000 1,000,000 999,679 999,679 2,303,030 CHF 2,313,030 CHF 97.52% 97.52%
16/04/2026 0.43% 2.32 CHF 2.33 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,316,100 CHF 2,326,100 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.