market maker quality

ISIN: CH1174916994
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.47% 2.12 CHF 2.13 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,108,430 CHF 2,118,430 CHF 99.97% 99.97%
17/02/2026 0.48% 2.11 CHF 2.12 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,081,520 CHF 2,091,520 CHF 99.99% 99.99%
16/02/2026 0.48% 2.09 CHF 2.10 CHF 1,000,000 1,000,000 999,238 999,238 2,085,520 CHF 2,095,520 CHF 100.00% 100.00%
13/02/2026 0.48% 2.07 CHF 2.08 CHF 1,000,000 1,000,000 999,856 999,856 2,082,070 CHF 2,092,070 CHF 99.97% 99.97%
11/02/2026 0.48% 2.10 CHF 2.11 CHF 1,000,000 1,000,000 999,909 999,909 2,086,090 CHF 2,096,090 CHF 99.95% 99.95%
10/02/2026 0.47% 2.11 CHF 2.12 CHF 1,000,000 1,000,000 999,945 999,945 2,134,770 CHF 2,144,770 CHF 99.99% 99.99%
09/02/2026 0.46% 2.17 CHF 2.18 CHF 1,000,000 1,000,000 999,591 999,591 2,192,920 CHF 2,202,920 CHF 100.00% 100.00%
06/02/2026 0.45% 2.23 CHF 2.24 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,238,470 CHF 2,248,470 CHF 99.99% 99.99%
04/02/2026 0.45% 2.23 CHF 2.24 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,223,430 CHF 2,233,430 CHF 99.96% 99.96%
03/02/2026 0.45% 2.19 CHF 2.20 CHF 1,000,000 1,000,000 999,025 999,025 2,196,460 CHF 2,206,460 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.