market maker quality

ISIN: CH1174916994
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.41% 2.43 CHF 2.44 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,425,440 CHF 2,435,440 CHF 100.00% 100.00%
17/06/2026 0.42% 2.38 CHF 2.39 CHF 1,000,000 1,000,000 999,786 999,786 2,374,480 CHF 2,384,480 CHF 99.59% 99.59%
16/06/2026 0.42% 2.39 CHF 2.40 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,386,230 CHF 2,396,230 CHF 100.00% 100.00%
15/06/2026 0.42% 2.37 CHF 2.38 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,371,000 CHF 2,381,000 CHF 100.00% 100.00%
12/06/2026 0.42% 2.39 CHF 2.40 CHF 1,000,000 1,000,000 999,909 999,909 2,385,270 CHF 2,395,270 CHF 99.39% 99.39%
11/06/2026 0.41% 2.41 CHF 2.42 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,409,370 CHF 2,419,370 CHF 99.98% 99.98%
10/06/2026 0.42% 2.40 CHF 2.41 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,400,140 CHF 2,410,140 CHF 99.85% 99.85%
09/06/2026 0.42% 2.39 CHF 2.40 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,385,630 CHF 2,395,630 CHF 100.00% 100.00%
08/06/2026 0.42% 2.38 CHF 2.39 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,384,640 CHF 2,394,640 CHF 100.00% 100.00%
05/06/2026 0.42% 2.39 CHF 2.40 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,358,770 CHF 2,368,770 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.