market maker quality

ISIN: CH1174916994
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.45% 2.23 CHF 2.24 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,235,450 CHF 2,245,450 CHF 18.02% 117.71%
12/12/2025 0.44% 2.26 CHF 2.27 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,250,430 CHF 2,260,430 CHF 10.19% 108.70%
10/12/2025 0.43% 2.30 CHF 2.31 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,316,050 CHF 2,326,050 CHF 11.66% 110.94%
09/12/2025 0.43% 2.33 CHF 2.34 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,303,820 CHF 2,313,820 CHF 10.30% 107.37%
08/12/2025 0.44% 2.29 CHF 2.30 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,261,080 CHF 2,271,080 CHF 10.09% 109.05%
05/12/2025 0.44% 2.27 CHF 2.28 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,243,020 CHF 2,253,020 CHF 13.23% 106.75%
03/12/2025 0.44% 2.25 CHF 2.26 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,268,200 CHF 2,278,200 CHF 10.97% 85.09%
02/12/2025 0.44% 2.28 CHF 2.29 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,281,160 CHF 2,291,160 CHF 9.85% 109.27%
28/11/2025 0.43% 2.29 CHF 2.30 CHF 1,000,000 1,000,000 998,885 998,885 2,301,610 CHF 2,311,610 CHF 100.00% 100.00%
27/11/2025 0.43% 2.30 CHF 2.31 CHF 1,000,000 1,000,000 1,000,000 1,000,000 2,307,580 CHF 2,317,580 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.