market maker quality

ISIN: CH1174920558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.81% 1.20 CHF 1.21 CHF 500,000 500,000 499,623 499,623 618,261 CHF 623,261 CHF 100.00% 100.00%
13/02/2026 0.79% 1.27 CHF 1.28 CHF 500,000 500,000 500,000 500,000 632,386 CHF 637,386 CHF 99.85% 99.85%
11/02/2026 0.93% 1.09 CHF 1.10 CHF 500,000 500,000 499,979 499,979 537,764 CHF 542,764 CHF 99.92% 99.92%
10/02/2026 0.88% 1.17 CHF 1.18 CHF 500,000 500,000 500,000 500,000 566,785 CHF 571,785 CHF 99.94% 99.94%
09/02/2026 0.81% 1.17 CHF 1.18 CHF 500,000 500,000 500,000 500,000 614,882 CHF 619,882 CHF 99.98% 99.98%
06/02/2026 0.79% 1.21 CHF 1.22 CHF 500,000 500,000 499,968 499,968 631,547 CHF 636,547 CHF 99.83% 99.83%
04/02/2026 0.78% 1.29 CHF 1.30 CHF 500,000 500,000 500,000 499,990 642,270 CHF 647,257 CHF 99.84% 99.84%
03/02/2026 0.72% 1.33 CHF 1.34 CHF 500,000 500,000 500,000 500,000 687,802 CHF 692,802 CHF 98.87% 98.87%
02/02/2026 0.72% 1.40 CHF 1.41 CHF 500,000 500,000 498,241 498,241 696,013 CHF 701,013 CHF 100.00% 100.00%
29/01/2026 0.86% 1.12 CHF 1.13 CHF 500,000 500,000 500,000 500,000 577,020 CHF 582,020 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.