market maker quality

ISIN: CH1174920558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.53% 1.83 CHF 1.84 CHF 500,000 500,000 500,000 500,000 932,870 CHF 937,870 CHF 9.85% 109.84%
02/12/2025 0.54% 1.85 CHF 1.86 CHF 500,000 500,000 500,000 500,000 916,158 CHF 921,158 CHF 10.53% 107.45%
28/11/2025 0.54% 1.86 CHF 1.87 CHF 500,000 500,000 499,438 499,438 931,753 CHF 936,753 CHF 99.99% 99.99%
27/11/2025 0.53% 1.88 CHF 1.89 CHF 500,000 500,000 500,000 500,000 943,361 CHF 948,361 CHF 100.00% 100.00%
26/11/2025 0.51% 1.95 CHF 1.96 CHF 500,000 500,000 499,617 499,617 978,055 CHF 983,055 CHF 100.00% 100.00%
25/11/2025 0.51% 2.01 CHF 2.02 CHF 500,000 500,000 500,000 500,000 974,065 CHF 979,065 CHF 100.00% 100.00%
24/11/2025 0.51% 1.94 CHF 1.95 CHF 500,000 500,000 500,000 500,000 980,205 CHF 985,205 CHF 99.97% 99.97%
21/11/2025 0.51% 1.98 CHF 1.99 CHF 500,000 500,000 500,000 500,000 979,679 CHF 984,679 CHF 100.00% 100.00%
20/11/2025 0.55% 1.83 CHF 1.84 CHF 500,000 500,000 500,000 500,000 911,156 CHF 916,156 CHF 100.00% 100.00%
19/11/2025 0.54% 1.85 CHF 1.86 CHF 500,000 500,000 500,000 500,000 915,726 CHF 920,726 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.