market maker quality

ISIN: CH1174920566
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.82% 1.18 CHF 1.19 CHF 500,000 500,000 499,592 499,592 610,074 CHF 615,074 CHF 100.00% 100.00%
13/02/2026 0.80% 1.25 CHF 1.26 CHF 500,000 500,000 499,998 499,998 624,305 CHF 629,305 CHF 99.92% 99.92%
11/02/2026 0.94% 1.07 CHF 1.08 CHF 500,000 500,000 500,000 500,000 529,640 CHF 534,640 CHF 99.92% 99.92%
10/02/2026 0.89% 1.15 CHF 1.16 CHF 500,000 500,000 500,000 500,000 558,801 CHF 563,801 CHF 99.95% 99.95%
09/02/2026 0.82% 1.16 CHF 1.17 CHF 500,000 500,000 499,920 499,920 606,810 CHF 611,810 CHF 99.93% 99.93%
06/02/2026 0.80% 1.20 CHF 1.21 CHF 500,000 500,000 499,837 499,837 623,261 CHF 628,261 CHF 99.82% 99.82%
04/02/2026 0.78% 1.29 CHF 1.30 CHF 500,000 500,000 500,000 500,000 636,390 CHF 641,390 CHF 99.92% 99.92%
03/02/2026 0.73% 1.32 CHF 1.33 CHF 500,000 500,000 500,000 500,000 679,594 CHF 684,594 CHF 98.93% 98.93%
02/02/2026 0.73% 1.39 CHF 1.40 CHF 500,000 500,000 498,248 498,248 688,059 CHF 693,059 CHF 100.00% 100.00%
29/01/2026 0.88% 1.10 CHF 1.11 CHF 500,000 500,000 500,000 500,000 569,052 CHF 574,052 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.